序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.2700+0.5452+75.22%6514.54万9149.56万556.89万378.66万438.50万298.16万+68.88%+38.48%-21.60%-21.12%-66.93%-92.98%-52.61%
2NIVFNewGenIvf1.892+0.592+45.55%5583.85万1.12亿1567.42万140.87万828.40万74.45万+145.73%+119.73%-79.94%-82.77%-82.53%-81.84%-82.64%
3IBRXImmunityBio7.270+2.160+42.27%2482.94万1.57亿49.22亿10.61亿6.77亿1.46亿+37.95%+42.27%+35.38%+116.37%+96.48%+159.64%+44.82%
4AGEN艾吉纳斯11.660+3.360+40.48%248.99万2641.32万2.44亿2.06亿2094.60万1768.68万+119.59%+43.07%+0.52%-12.62%-31.41%-61.39%-29.50%
5ULH环球物流控股45.505+12.615+38.36%40.60万1850.41万11.97亿3.20亿2630.92万702.88万+35.84%+37.48%+23.42%+49.56%+101.33%+80.45%+62.91%
6IFBD讯鸟软件5.1000+1.4100+38.21%386.60万1912.08万683.26万675.86万133.97万132.52万+31.78%+7.59%+16.17%-53.13%-69.02%-98.29%-51.34%
7NUZENuzee1.650+0.430+35.25%361.37万612.67万211.49万172.53万128.17万104.56万+30.84%+36.36%+25.00%-9.34%-41.49%-80.36%-35.04%
8CGEMCullinan Therapeutics25.160+5.910+30.70%384.94万9352.98万10.84亿6.51亿4306.56万2587.51万+60.66%+50.93%+47.65%+66.18%+167.66%+158.58%+146.91%
9SBFMSunshine Biopharma1.0550+0.2476+30.67%2929.46万3021.31万104.92万100.58万99.45万95.34万-40.23%-86.83%-82.56%-95.88%-96.09%-98.31%-96.11%
10HWHHWH International2.164+0.504+30.37%864.07万1791.24万3510.88万518.53万1622.33万239.61万+63.95%+84.97%+127.80%+83.40%-79.49%-78.99%-78.99%
11ANVSAnnovis Bio17.490+3.890+28.60%73.41万1164.98万1.93亿1.42亿1101.13万814.29万+73.86%+50.39%+46.97%+58.28%+183.93%+20.04%-6.47%
12POETPOET Technologies2.510+0.530+26.77%260.78万608.61万1.19亿1.18亿4758.61万4701.11万+139.05%+130.28%+83.21%+87.31%+48.52%-38.18%+168.33%
13SNAPSnap Inc14.415+3.015+26.45%1.16亿16.62亿236.86亿149.90亿16.43亿10.40亿+29.17%+32.86%+25.57%-9.28%+38.21%+65.50%-14.86%
14MOBXMobix Labs3.300+0.680+25.95%40.20万117.96万8516.68万4913.69万2580.81万1489.00万+65.00%+65.00%+64.18%+21.55%-70.19%-69.00%-17.91%
15TPCTutor Perini17.140+3.250+23.40%104.15万1739.69万8.96亿7.34亿5228.42万4282.47万+29.07%+23.67%+18.53%+91.29%+140.39%+223.40%+88.35%
16ZURAZura Bio4.456+0.836+23.08%76.11万338.09万1.94亿2771.07万4359.37万621.93万+34.61%+32.61%+73.37%+56.34%-9.62%-34.57%-4.59%
17AIRIAir Industries Group5.8700+1.0600+22.04%11.84万64.20万1946.12万1453.99万331.54万247.70万+13.03%+22.29%+24.89%+54.47%+84.01%+61.37%+80.62%
18NA毫微0.482+0.084+21.05%106.63万46.08万3611.45万1336.92万7486.42万2771.40万+12.19%-35.94%-71.29%-61.25%-62.31%-56.04%-73.35%
19EXPO毅博科技咨询96.395+16.715+20.98%69.16万6769.49万48.85亿48.11亿5067.34万4990.67万+21.76%+22.97%+16.57%+9.68%+31.29%+6.01%+9.87%
20GNLNGreenlane0.6320+0.1085+20.73%86.39万53.11万236.00万210.14万373.42万332.50万+0.57%+5.35%+21.54%+29.53%+14.31%-79.00%+22.01%
21SLCAUS Silica15.745+2.685+20.56%1265.11万1.98亿12.30亿11.25亿7813.48万7146.33万+22.82%+22.05%+26.87%+46.88%+29.70%+20.65%+39.21%
22PEGYPineapple Energy0.062+0.010+19.94%3.05亿2415.84万398.88万376.63万6407.71万6050.30万+22.06%+17.90%-8.46%-86.76%-91.54%-95.52%-89.48%
23GGLL2倍做多GOOGL-Direxion42.950+6.930+19.24%43.32万1878.60万7731.00万7731.00万180.00万180.00万+22.19%+16.14%+24.46%+37.03%+54.16%+90.16%+35.83%
24RGFThe Real Good Food0.277+0.045+19.22%22.67万5.81万548.26万448.73万1977.12万1618.22万-9.38%-22.63%-23.19%-76.09%-87.68%-92.94%-81.76%
25RWODRedwoods Acquisition Corp7.232+1.162+19.14%6.64万44.18万1272.90万1272.90万176.02万176.02万-28.26%-30.47%-39.59%-32.92%-32.35%-30.13%-32.41%
26XBPXBP Europe Holdings1.500+0.240+19.05%20.56万33.06万4524.92万1251.26万3016.61万834.17万+1.35%-6.83%-27.18%-33.63%-87.30%-86.03%-71.70%
27ILAGIntelligent Living Application0.670+0.107+19.01%117.68万71.84万1210.02万582.90万1806.00万870.00万+42.55%+45.65%+36.73%+76.32%-16.25%-49.24%-7.52%
28BRSHBruush Oral Care0.0595+0.0095+19.00%1549.73万87.71万600.78万583.75万1.01亿9810.94万+13.33%+27.41%+13.33%-46.88%-73.66%-99.08%-53.88%
29COSMCosmos Health0.6150+0.0981+18.98%39.52万24.53万1041.35万836.82万1693.26万1360.69万+27.12%-12.79%-13.38%-42.20%-41.15%-81.75%-56.38%
30TYGOTigo Energy1.130+0.180+18.95%1.77万1.77万6820.47万2506.26万6035.82万2217.93万+23.20%+2.73%+5.61%-22.60%-52.92%-89.10%-45.93%
31SMFLSmart for Life4.1619+0.6619+18.91%51.75万201.22万108.89万95.30万26.16万22.90万+23.61%+25.17%-4.26%-54.26%-66.97%-97.92%-63.97%
32FEDU四季教育9.5000+1.5000+18.75%2013.001.85万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
33RMD瑞思迈217.490+34.070+18.57%309.52万6.57亿319.90亿316.78亿1.47亿1.46亿+21.60%+17.02%+9.83%+14.64%+45.73%-8.81%+26.75%
34RERE万物新生(爱回收)1.905+0.295+18.32%313.50万582.98万4.18亿1.89亿2.19亿9918.66万+20.57%+9.48%+8.24%+76.39%+16.87%-13.41%-0.78%
35DHAIDIH Holdings1.650+0.252+18.00%43.69万70.13万6689.51万3559.58万4054.49万2157.45万+26.43%+28.90%+49.99%-62.59%-84.88%-84.09%-63.17%
36ELYMEliem Therapeutics4.000+0.610+17.99%37.51万140.91万1.11亿1802.12万2771.94万450.53万+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
37GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF33.590+5.060+17.74%6.72万229.16万671.80万671.80万20.00万20.00万+21.62%+15.67%+25.43%+39.84%+32.40%+32.40%+32.40%
38LICN理臣中国1.290+0.190+17.27%303.59万381.87万3530.73万936.54万2737.00万726.00万+28.36%+27.72%+10.26%-9.15%-5.15%-56.27%-34.85%
39RBTRubicon Technologies0.4598+0.0677+17.27%68.26万29.68万2409.63万1540.31万5240.61万3349.96万+36.48%+31.45%+14.09%-64.08%-72.30%-88.50%-75.15%
40MAXNMaxeon Solar Technologies2.080+0.300+16.85%256.37万518.09万1.10亿6716.00万5278.01万3228.85万+14.29%-1.89%-37.54%-54.08%-66.45%-92.60%-70.99%
41SMXTSolarMax Technology9.730+1.390+16.67%13.80万130.70万4.40亿4378.50万4524.74万450.00万+51.56%-27.66%+6.34%+143.25%+143.25%+143.25%+143.25%
42WIMI微美全息1.0450+0.1490+16.63%232.43万240.00万1.03亿6825.88万9820.80万6531.95万+53.68%+43.33%+15.09%+63.28%+74.17%+15.79%+29.01%
43MMVMultiMetaVerse0.570+0.081+16.61%13.89万8.23万1883.79万418.43万3304.89万734.08万-15.39%-30.40%-35.87%-40.00%-55.12%-58.39%-50.00%
44IVPInspire Veterinary Partners0.044+0.006+16.27%3216.71万138.48万378.46万358.44万8543.08万8091.20万+10.75%-12.97%-2.64%-75.83%-94.32%-98.89%-87.15%
45ZIM以星航运13.220+1.830+16.07%1169.96万1.54亿15.91亿12.39亿1.20亿9369.13万+29.99%+30.89%+30.63%-11.87%+60.83%-22.55%+33.94%
46KPLTKatapult10.9000+1.5000+15.96%3.29万34.42万4453.92万3902.37万408.62万358.02万+20.31%+18.48%-6.52%+1.40%+3.71%-3.11%+0.09%
47OUSTOuster8.660+1.180+15.78%121.05万1010.52万3.90亿3.24亿4506.09万3745.11万+20.95%+12.03%+9.07%+65.90%+100.46%+144.63%+12.91%
48AWINAERWINS Technologies2.8055+0.3655+14.98%142.27万470.16万203.93万155.56万72.69万55.45万-11.78%-18.27%-56.71%-69.83%-79.37%-96.16%-81.45%
49TBBBBBB Foods Inc.23.620+3.020+14.66%95.31万2152.26万26.50亿6.63亿1.12亿2805.05万+18.69%+17.86%-0.67%+21.13%+21.13%+21.13%+21.13%
50CXAICXApp3.681+0.471+14.66%154.02万541.41万5614.38万3967.32万1525.44万1077.93万+5.76%-16.16%+50.22%+228.62%+166.70%-70.77%+185.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.2700+0.5452+75.22%6514.54万9149.56万556.89万378.66万438.50万298.16万+68.88%+38.48%-21.60%-21.12%-66.93%-92.98%-52.61%
2NIVFNewGenIvf
1.892+0.592+45.55%5583.85万1.12亿1567.42万140.87万828.40万74.45万+145.73%+119.73%-79.94%-82.77%-82.53%-81.84%-82.64%
3IBRXImmunityBio
7.270+2.160+42.27%2482.94万1.57亿49.22亿10.61亿6.77亿1.46亿+37.95%+42.27%+35.38%+116.37%+96.48%+159.64%+44.82%
4AGEN艾吉纳斯
11.660+3.360+40.48%248.99万2641.32万2.44亿2.06亿2094.60万1768.68万+119.59%+43.07%+0.52%-12.62%-31.41%-61.39%-29.50%
5ULH环球物流控股
45.505+12.615+38.36%40.60万1850.41万11.97亿3.20亿2630.92万702.88万+35.84%+37.48%+23.42%+49.56%+101.33%+80.45%+62.91%
6IFBD讯鸟软件
5.1000+1.4100+38.21%386.60万1912.08万683.26万675.86万133.97万132.52万+31.78%+7.59%+16.17%-53.13%-69.02%-98.29%-51.34%
7NUZENuzee
1.650+0.430+35.25%361.37万612.67万211.49万172.53万128.17万104.56万+30.84%+36.36%+25.00%-9.34%-41.49%-80.36%-35.04%
8CGEMCullinan Therapeutics
25.160+5.910+30.70%384.94万9352.98万10.84亿6.51亿4306.56万2587.51万+60.66%+50.93%+47.65%+66.18%+167.66%+158.58%+146.91%
9SBFMSunshine Biopharma
1.0550+0.2476+30.67%2929.46万3021.31万104.92万100.58万99.45万95.34万-40.23%-86.83%-82.56%-95.88%-96.09%-98.31%-96.11%
10HWHHWH International
2.164+0.504+30.37%864.07万1791.24万3510.88万518.53万1622.33万239.61万+63.95%+84.97%+127.80%+83.40%-79.49%-78.99%-78.99%
11ANVSAnnovis Bio
17.490+3.890+28.60%73.41万1164.98万1.93亿1.42亿1101.13万814.29万+73.86%+50.39%+46.97%+58.28%+183.93%+20.04%-6.47%
12POETPOET Technologies
2.510+0.530+26.77%260.78万608.61万1.19亿1.18亿4758.61万4701.11万+139.05%+130.28%+83.21%+87.31%+48.52%-38.18%+168.33%
13SNAPSnap Inc
14.415+3.015+26.45%1.16亿16.62亿236.86亿149.90亿16.43亿10.40亿+29.17%+32.86%+25.57%-9.28%+38.21%+65.50%-14.86%
14MOBXMobix Labs
3.300+0.680+25.95%40.20万117.96万8516.68万4913.69万2580.81万1489.00万+65.00%+65.00%+64.18%+21.55%-70.19%-69.00%-17.91%
15TPCTutor Perini
17.140+3.250+23.40%104.15万1739.69万8.96亿7.34亿5228.42万4282.47万+29.07%+23.67%+18.53%+91.29%+140.39%+223.40%+88.35%
16ZURAZura Bio
4.456+0.836+23.08%76.11万338.09万1.94亿2771.07万4359.37万621.93万+34.61%+32.61%+73.37%+56.34%-9.62%-34.57%-4.59%
17AIRIAir Industries Group
5.8700+1.0600+22.04%11.84万64.20万1946.12万1453.99万331.54万247.70万+13.03%+22.29%+24.89%+54.47%+84.01%+61.37%+80.62%
18NA毫微
0.482+0.084+21.05%106.63万46.08万3611.45万1336.92万7486.42万2771.40万+12.19%-35.94%-71.29%-61.25%-62.31%-56.04%-73.35%
19EXPO毅博科技咨询
96.395+16.715+20.98%69.16万6769.49万48.85亿48.11亿5067.34万4990.67万+21.76%+22.97%+16.57%+9.68%+31.29%+6.01%+9.87%
20GNLNGreenlane
0.6320+0.1085+20.73%86.39万53.11万236.00万210.14万373.42万332.50万+0.57%+5.35%+21.54%+29.53%+14.31%-79.00%+22.01%
21SLCAUS Silica
15.745+2.685+20.56%1265.11万1.98亿12.30亿11.25亿7813.48万7146.33万+22.82%+22.05%+26.87%+46.88%+29.70%+20.65%+39.21%
22PEGYPineapple Energy
0.062+0.010+19.94%3.05亿2415.84万398.88万376.63万6407.71万6050.30万+22.06%+17.90%-8.46%-86.76%-91.54%-95.52%-89.48%
23GGLL2倍做多GOOGL-Direxion
42.950+6.930+19.24%43.32万1878.60万7731.00万7731.00万180.00万180.00万+22.19%+16.14%+24.46%+37.03%+54.16%+90.16%+35.83%
24RGFThe Real Good Food
0.277+0.045+19.22%22.67万5.81万548.26万448.73万1977.12万1618.22万-9.38%-22.63%-23.19%-76.09%-87.68%-92.94%-81.76%
25RWODRedwoods Acquisition Corp
7.232+1.162+19.14%6.64万44.18万1272.90万1272.90万176.02万176.02万-28.26%-30.47%-39.59%-32.92%-32.35%-30.13%-32.41%
26XBPXBP Europe Holdings
1.500+0.240+19.05%20.56万33.06万4524.92万1251.26万3016.61万834.17万+1.35%-6.83%-27.18%-33.63%-87.30%-86.03%-71.70%
27ILAGIntelligent Living Application
0.670+0.107+19.01%117.68万71.84万1210.02万582.90万1806.00万870.00万+42.55%+45.65%+36.73%+76.32%-16.25%-49.24%-7.52%
28BRSHBruush Oral Care
0.0595+0.0095+19.00%1549.73万87.71万600.78万583.75万1.01亿9810.94万+13.33%+27.41%+13.33%-46.88%-73.66%-99.08%-53.88%
29COSMCosmos Health
0.6150+0.0981+18.98%39.52万24.53万1041.35万836.82万1693.26万1360.69万+27.12%-12.79%-13.38%-42.20%-41.15%-81.75%-56.38%
30TYGOTigo Energy
1.130+0.180+18.95%1.77万1.77万6820.47万2506.26万6035.82万2217.93万+23.20%+2.73%+5.61%-22.60%-52.92%-89.10%-45.93%
31SMFLSmart for Life
4.1619+0.6619+18.91%51.75万201.22万108.89万95.30万26.16万22.90万+23.61%+25.17%-4.26%-54.26%-66.97%-97.92%-63.97%
32FEDU四季教育
9.5000+1.5000+18.75%2013.001.85万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
33RMD瑞思迈
217.490+34.070+18.57%309.52万6.57亿319.90亿316.78亿1.47亿1.46亿+21.60%+17.02%+9.83%+14.64%+45.73%-8.81%+26.75%
34RERE万物新生(爱回收)
1.905+0.295+18.32%313.50万582.98万4.18亿1.89亿2.19亿9918.66万+20.57%+9.48%+8.24%+76.39%+16.87%-13.41%-0.78%
35DHAIDIH Holdings
1.650+0.252+18.00%43.69万70.13万6689.51万3559.58万4054.49万2157.45万+26.43%+28.90%+49.99%-62.59%-84.88%-84.09%-63.17%
36ELYMEliem Therapeutics
4.000+0.610+17.99%37.51万140.91万1.11亿1802.12万2771.94万450.53万+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
37GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
33.590+5.060+17.74%6.72万229.16万671.80万671.80万20.00万20.00万+21.62%+15.67%+25.43%+39.84%+32.40%+32.40%+32.40%
38LICN理臣中国
1.290+0.190+17.27%303.59万381.87万3530.73万936.54万2737.00万726.00万+28.36%+27.72%+10.26%-9.15%-5.15%-56.27%-34.85%
39RBTRubicon Technologies
0.4598+0.0677+17.27%68.26万29.68万2409.63万1540.31万5240.61万3349.96万+36.48%+31.45%+14.09%-64.08%-72.30%-88.50%-75.15%
40MAXNMaxeon Solar Technologies
2.080+0.300+16.85%256.37万518.09万1.10亿6716.00万5278.01万3228.85万+14.29%-1.89%-37.54%-54.08%-66.45%-92.60%-70.99%
41SMXTSolarMax Technology
9.730+1.390+16.67%13.80万130.70万4.40亿4378.50万4524.74万450.00万+51.56%-27.66%+6.34%+143.25%+143.25%+143.25%+143.25%
42WIMI微美全息
1.0450+0.1490+16.63%232.43万240.00万1.03亿6825.88万9820.80万6531.95万+53.68%+43.33%+15.09%+63.28%+74.17%+15.79%+29.01%
43MMVMultiMetaVerse
0.570+0.081+16.61%13.89万8.23万1883.79万418.43万3304.89万734.08万-15.39%-30.40%-35.87%-40.00%-55.12%-58.39%-50.00%
44IVPInspire Veterinary Partners
0.044+0.006+16.27%3216.71万138.48万378.46万358.44万8543.08万8091.20万+10.75%-12.97%-2.64%-75.83%-94.32%-98.89%-87.15%
45ZIM以星航运
13.220+1.830+16.07%1169.96万1.54亿15.91亿12.39亿1.20亿9369.13万+29.99%+30.89%+30.63%-11.87%+60.83%-22.55%+33.94%
46KPLTKatapult
10.9000+1.5000+15.96%3.29万34.42万4453.92万3902.37万408.62万358.02万+20.31%+18.48%-6.52%+1.40%+3.71%-3.11%+0.09%
47OUSTOuster
8.660+1.180+15.78%121.05万1010.52万3.90亿3.24亿4506.09万3745.11万+20.95%+12.03%+9.07%+65.90%+100.46%+144.63%+12.91%
48AWINAERWINS Technologies
2.8055+0.3655+14.98%142.27万470.16万203.93万155.56万72.69万55.45万-11.78%-18.27%-56.71%-69.83%-79.37%-96.16%-81.45%
49TBBBBBB Foods Inc.
23.620+3.020+14.66%95.31万2152.26万26.50亿6.63亿1.12亿2805.05万+18.69%+17.86%-0.67%+21.13%+21.13%+21.13%+21.13%
50CXAICXApp
3.681+0.471+14.66%154.02万541.41万5614.38万3967.32万1525.44万1077.93万+5.76%-16.16%+50.22%+228.62%+166.70%-70.77%+185.31%