序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.1750+0.4502+62.11%6073.28万8608.29万515.24万350.34万438.50万298.16万+56.25%+28.12%-27.47%-27.02%-69.40%-93.51%-56.16%
2NUZENuzee1.890+0.670+54.92%101.82万187.86万242.25万197.62万128.17万104.56万+49.87%+56.20%+43.18%+3.85%-32.98%-77.50%-25.59%
3NIVFNewGenIvf1.850+0.550+42.31%5281.94万1.07亿1532.54万137.73万828.40万74.45万+140.26%+114.84%-80.38%-83.15%-82.92%-82.25%-83.03%
4PEGYPineapple Energy0.073+0.021+40.85%2.75亿2216.30万468.40万442.28万6407.71万6050.30万+43.33%+38.45%+7.50%-84.45%-90.07%-94.74%-87.65%
5ULH环球物流控股45.690+12.800+38.92%34.50万1574.23万12.02亿3.21亿2630.92万702.88万+36.39%+38.04%+23.92%+50.17%+102.14%+81.18%+63.57%
6AGEN艾吉纳斯11.414+3.114+37.52%171.53万1758.50万2.39亿2.02亿2094.60万1768.68万+114.95%+40.05%-1.60%-14.46%-32.86%-62.21%-30.99%
7AWINAERWINS Technologies3.1985+0.7585+31.09%18.60万48.87万232.49万177.36万72.69万55.45万+0.58%-6.83%-50.64%-65.61%-76.48%-95.62%-78.85%
8SBFMSunshine Biopharma1.0536+0.2462+30.49%2362.71万2389.76万104.78万100.45万99.45万95.34万-40.31%-86.85%-82.59%-95.88%-96.10%-98.32%-96.12%
9ZURAZura Bio4.690+1.070+29.56%57.70万254.33万2.04亿2916.91万4359.37万621.93万+41.69%+39.59%+82.49%+64.56%-4.87%-31.13%+0.43%
10IFBD讯鸟软件4.7800+1.0900+29.54%288.99万1422.27万640.39万633.45万133.97万132.52万+23.51%+0.84%+8.88%-56.07%-70.97%-98.40%-54.39%
11SNAPSnap Inc14.720+3.320+29.12%8928.59万12.72亿241.87亿153.07亿16.43亿10.40亿+31.90%+35.67%+28.22%-7.36%+41.13%+69.00%-13.05%
12BOFBranchOut Food2.510+0.550+28.06%1505.98万3801.79万1015.11万608.27万404.43万242.34万+118.26%+90.87%+33.87%+124.11%+49.42%-58.17%+107.44%
13CGEMCullinan Therapeutics24.450+5.200+27.01%309.18万7461.49万10.53亿6.33亿4306.56万2587.51万+56.13%+46.67%+43.49%+61.49%+160.11%+151.28%+139.94%
14HWHHWH International2.090+0.430+25.90%741.59万1524.34万3390.67万500.77万1622.33万239.61万+58.33%+78.63%+120.00%+77.12%-80.19%-79.71%-79.71%
15IBRXImmunityBio6.340+1.230+24.07%1256.09万7405.47万42.92亿9.25亿6.77亿1.46亿+20.30%+24.07%+18.06%+88.69%+71.35%+126.43%+26.29%
16FCUVFocus Universal0.351+0.068+24.02%1764.12万778.61万2274.14万926.64万6477.18万2639.24万+25.35%+21.07%-14.37%-76.90%-80.16%-83.52%-75.95%
17GNLNGreenlane0.6471+0.1236+23.61%81.46万49.98万241.64万215.16万373.42万332.50万+2.98%+7.87%+24.44%+32.63%+17.04%-78.50%+24.92%
18EXPO毅博科技咨询97.845+18.165+22.80%54.96万5392.44万49.58亿48.83亿5067.34万4990.67万+23.59%+24.82%+18.33%+11.33%+33.26%+7.61%+11.52%
19TPCTutor Perini16.800+2.910+20.95%88.29万1471.08万8.78亿7.19亿5228.42万4282.47万+26.51%+21.21%+16.18%+87.50%+135.62%+216.98%+84.62%
20RERE万物新生(爱回收)1.940+0.330+20.50%261.46万481.51万4.26亿1.92亿2.19亿9918.66万+22.78%+11.49%+10.23%+79.63%+19.02%-11.82%+1.04%
21SLCAUS Silica15.730+2.670+20.44%1022.15万1.60亿12.29亿11.24亿7813.48万7146.33万+22.70%+21.94%+26.75%+46.74%+29.57%+20.54%+39.08%
22TVGNTevogen Bio Holdings1.024+0.174+20.41%1008.09万1326.50万1.68亿3733.14万1.65亿3647.43万-44.68%-58.22%-72.71%-80.58%-90.58%-90.70%-90.80%
23POETPOET Technologies2.380+0.400+20.20%172.00万390.70万1.13亿1.12亿4758.61万4701.11万+126.67%+118.35%+73.72%+77.61%+40.83%-41.38%+154.44%
24GGLL2倍做多GOOGL-Direxion43.250+7.230+20.07%38.25万1659.78万7785.02万7785.02万180.00万180.00万+23.04%+16.96%+25.33%+37.99%+55.24%+91.48%+36.78%
25MAXNMaxeon Solar Technologies2.131+0.351+19.70%192.91万384.73万1.12亿6879.71万5278.01万3228.85万+17.07%+0.50%-36.02%-52.96%-65.63%-92.42%-70.28%
26GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.140+5.610+19.66%6.37万217.29万682.80万682.80万20.00万20.00万+23.61%+17.56%+27.48%+42.13%+34.57%+34.57%+34.57%
27COSMCosmos Health0.6160+0.0991+19.17%32.89万20.48万1043.05万838.19万1693.26万1360.69万+27.33%-12.65%-13.24%-42.11%-41.05%-81.72%-56.31%
28XBPXBP Europe Holdings1.498+0.238+18.91%19.32万31.21万4519.79万1249.84万3016.61万834.17万+1.24%-6.94%-27.27%-33.70%-87.31%-86.05%-71.73%
29FEDU四季教育9.5000+1.5000+18.75%1957.001.79万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
30ILAGIntelligent Living Application0.665+0.102+18.12%77.81万45.13万1200.99万578.55万1806.00万870.00万+41.49%+44.57%+35.71%+75.00%-16.88%-49.62%-8.21%
31RMD瑞思迈216.350+32.930+17.95%252.25万5.33亿318.23亿315.12亿1.47亿1.46亿+20.97%+16.40%+9.25%+14.04%+44.97%-9.29%+26.09%
32MMVMultiMetaVerse0.576+0.087+17.84%9.69万5.76万1903.62万422.83万3304.89万734.08万-14.50%-29.67%-35.19%-39.37%-54.65%-57.96%-49.47%
33DHAIDIH Holdings1.645+0.247+17.65%40.72万65.26万6669.64万3549.01万4054.49万2157.45万+26.05%+28.52%+49.55%-62.70%-84.92%-84.14%-63.28%
34SKILSkillsoft7.997+1.197+17.61%21.39万170.88万6472.86万3323.67万809.39万415.60万+49.76%-7.97%-11.14%-42.96%-56.89%-67.49%-54.51%
35CCM泰和诚医疗0.592+0.088+17.45%7454.004779.002569.64万829.01万4341.72万1400.71万+7.61%-6.06%+7.03%-23.74%-46.69%-55.50%-46.20%
36VCSAVACASA INC8.0500+1.1700+17.01%12.99万93.83万1.15亿5615.63万1424.11万697.59万+34.84%+32.18%+18.04%-11.25%-1.47%-49.47%-1.83%
37RCON研控科技0.0959+0.0139+16.92%1068.83万122.82万1358.62万1265.31万1.42亿1.32亿-13.15%-39.78%-35.22%-45.52%-57.95%-77.16%-58.94%
38SMXTSolarMax Technology9.720+1.380+16.55%9.28万86.46万4.40亿4374.00万4524.74万450.00万+51.40%-27.73%+6.23%+143.00%+143.00%+143.00%+143.00%
39BJDXBluejay Diagnostics0.6400+0.0890+16.15%5.36万3.34万172.06万121.29万268.84万189.52万+16.36%+2.89%-20.28%-20.05%-82.51%-89.29%-47.54%
40ZIM以星航运13.220+1.830+16.07%1049.42万1.38亿15.91亿12.39亿1.20亿9369.13万+29.99%+30.89%+30.63%-11.87%+60.83%-22.55%+33.94%
41WIMI微美全息1.0350+0.1390+15.51%199.25万205.59万1.02亿6760.56万9820.80万6531.95万+52.21%+41.96%+13.99%+61.72%+72.50%+14.68%+27.78%
42OPRXOptimizeRx10.135+1.335+15.17%39.28万389.84万1.84亿1.53亿1818.39万1509.28万+8.74%-5.81%-16.58%-28.22%+21.96%-32.57%-29.18%
43HRYUHanryu Holdings0.460+0.059+14.63%16.03万7.40万2428.67万1248.23万5280.86万2714.13万-27.00%-8.15%+56.43%-14.20%-75.47%-95.40%-43.22%
44LICN理臣中国1.260+0.160+14.55%291.31万366.20万3448.62万914.76万2737.00万726.00万+25.37%+24.75%+7.69%-11.27%-7.35%-57.29%-36.36%
45TPICTPI Composites2.725+0.335+14.02%74.57万192.27万1.29亿1.17亿4746.87万4294.02万+1.68%+4.41%-6.36%+0.93%+13.54%-77.95%-34.18%
46OUSTOuster8.520+1.040+13.90%79.40万652.95万3.84亿3.19亿4506.09万3745.11万+18.99%+10.22%+7.30%+63.22%+97.22%+140.68%+11.08%
47SMFLSmart for Life3.9800+0.4800+13.71%33.83万128.51万104.13万91.13万26.16万22.90万+18.21%+19.70%-8.44%-56.26%-68.41%-98.01%-65.54%
48MGXMetagenomi Technologies, LLC7.650+0.910+13.50%10.01万69.62万2.87亿4781.25万3747.24万625.00万+11.03%-14.62%-27.49%-49.00%-49.00%-49.00%-49.00%
49GRFX烯石电车新材料0.272+0.032+13.31%34.40万9.34万1221.83万664.05万4492.85万2441.80万+19.80%+5.41%-12.61%-49.64%-78.07%-74.10%-68.75%
50RBTRubicon Technologies0.4424+0.0503+12.84%45.43万19.16万2318.70万1482.19万5240.61万3349.96万+31.33%+26.49%+9.79%-65.43%-73.35%-88.94%-76.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.1750+0.4502+62.11%6073.28万8608.29万515.24万350.34万438.50万298.16万+56.25%+28.12%-27.47%-27.02%-69.40%-93.51%-56.16%
2NUZENuzee
1.890+0.670+54.92%101.82万187.86万242.25万197.62万128.17万104.56万+49.87%+56.20%+43.18%+3.85%-32.98%-77.50%-25.59%
3NIVFNewGenIvf
1.850+0.550+42.31%5281.94万1.07亿1532.54万137.73万828.40万74.45万+140.26%+114.84%-80.38%-83.15%-82.92%-82.25%-83.03%
4PEGYPineapple Energy
0.073+0.021+40.85%2.75亿2216.30万468.40万442.28万6407.71万6050.30万+43.33%+38.45%+7.50%-84.45%-90.07%-94.74%-87.65%
5ULH环球物流控股
45.690+12.800+38.92%34.50万1574.23万12.02亿3.21亿2630.92万702.88万+36.39%+38.04%+23.92%+50.17%+102.14%+81.18%+63.57%
6AGEN艾吉纳斯
11.414+3.114+37.52%171.53万1758.50万2.39亿2.02亿2094.60万1768.68万+114.95%+40.05%-1.60%-14.46%-32.86%-62.21%-30.99%
7AWINAERWINS Technologies
3.1985+0.7585+31.09%18.60万48.87万232.49万177.36万72.69万55.45万+0.58%-6.83%-50.64%-65.61%-76.48%-95.62%-78.85%
8SBFMSunshine Biopharma
1.0536+0.2462+30.49%2362.71万2389.76万104.78万100.45万99.45万95.34万-40.31%-86.85%-82.59%-95.88%-96.10%-98.32%-96.12%
9ZURAZura Bio
4.690+1.070+29.56%57.70万254.33万2.04亿2916.91万4359.37万621.93万+41.69%+39.59%+82.49%+64.56%-4.87%-31.13%+0.43%
10IFBD讯鸟软件
4.7800+1.0900+29.54%288.99万1422.27万640.39万633.45万133.97万132.52万+23.51%+0.84%+8.88%-56.07%-70.97%-98.40%-54.39%
11SNAPSnap Inc
14.720+3.320+29.12%8928.59万12.72亿241.87亿153.07亿16.43亿10.40亿+31.90%+35.67%+28.22%-7.36%+41.13%+69.00%-13.05%
12BOFBranchOut Food
2.510+0.550+28.06%1505.98万3801.79万1015.11万608.27万404.43万242.34万+118.26%+90.87%+33.87%+124.11%+49.42%-58.17%+107.44%
13CGEMCullinan Therapeutics
24.450+5.200+27.01%309.18万7461.49万10.53亿6.33亿4306.56万2587.51万+56.13%+46.67%+43.49%+61.49%+160.11%+151.28%+139.94%
14HWHHWH International
2.090+0.430+25.90%741.59万1524.34万3390.67万500.77万1622.33万239.61万+58.33%+78.63%+120.00%+77.12%-80.19%-79.71%-79.71%
15IBRXImmunityBio
6.340+1.230+24.07%1256.09万7405.47万42.92亿9.25亿6.77亿1.46亿+20.30%+24.07%+18.06%+88.69%+71.35%+126.43%+26.29%
16FCUVFocus Universal
0.351+0.068+24.02%1764.12万778.61万2274.14万926.64万6477.18万2639.24万+25.35%+21.07%-14.37%-76.90%-80.16%-83.52%-75.95%
17GNLNGreenlane
0.6471+0.1236+23.61%81.46万49.98万241.64万215.16万373.42万332.50万+2.98%+7.87%+24.44%+32.63%+17.04%-78.50%+24.92%
18EXPO毅博科技咨询
97.845+18.165+22.80%54.96万5392.44万49.58亿48.83亿5067.34万4990.67万+23.59%+24.82%+18.33%+11.33%+33.26%+7.61%+11.52%
19TPCTutor Perini
16.800+2.910+20.95%88.29万1471.08万8.78亿7.19亿5228.42万4282.47万+26.51%+21.21%+16.18%+87.50%+135.62%+216.98%+84.62%
20RERE万物新生(爱回收)
1.940+0.330+20.50%261.46万481.51万4.26亿1.92亿2.19亿9918.66万+22.78%+11.49%+10.23%+79.63%+19.02%-11.82%+1.04%
21SLCAUS Silica
15.730+2.670+20.44%1022.15万1.60亿12.29亿11.24亿7813.48万7146.33万+22.70%+21.94%+26.75%+46.74%+29.57%+20.54%+39.08%
22TVGNTevogen Bio Holdings
1.024+0.174+20.41%1008.09万1326.50万1.68亿3733.14万1.65亿3647.43万-44.68%-58.22%-72.71%-80.58%-90.58%-90.70%-90.80%
23POETPOET Technologies
2.380+0.400+20.20%172.00万390.70万1.13亿1.12亿4758.61万4701.11万+126.67%+118.35%+73.72%+77.61%+40.83%-41.38%+154.44%
24GGLL2倍做多GOOGL-Direxion
43.250+7.230+20.07%38.25万1659.78万7785.02万7785.02万180.00万180.00万+23.04%+16.96%+25.33%+37.99%+55.24%+91.48%+36.78%
25MAXNMaxeon Solar Technologies
2.131+0.351+19.70%192.91万384.73万1.12亿6879.71万5278.01万3228.85万+17.07%+0.50%-36.02%-52.96%-65.63%-92.42%-70.28%
26GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.140+5.610+19.66%6.37万217.29万682.80万682.80万20.00万20.00万+23.61%+17.56%+27.48%+42.13%+34.57%+34.57%+34.57%
27COSMCosmos Health
0.6160+0.0991+19.17%32.89万20.48万1043.05万838.19万1693.26万1360.69万+27.33%-12.65%-13.24%-42.11%-41.05%-81.72%-56.31%
28XBPXBP Europe Holdings
1.498+0.238+18.91%19.32万31.21万4519.79万1249.84万3016.61万834.17万+1.24%-6.94%-27.27%-33.70%-87.31%-86.05%-71.73%
29FEDU四季教育
9.5000+1.5000+18.75%1957.001.79万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
30ILAGIntelligent Living Application
0.665+0.102+18.12%77.81万45.13万1200.99万578.55万1806.00万870.00万+41.49%+44.57%+35.71%+75.00%-16.88%-49.62%-8.21%
31RMD瑞思迈
216.350+32.930+17.95%252.25万5.33亿318.23亿315.12亿1.47亿1.46亿+20.97%+16.40%+9.25%+14.04%+44.97%-9.29%+26.09%
32MMVMultiMetaVerse
0.576+0.087+17.84%9.69万5.76万1903.62万422.83万3304.89万734.08万-14.50%-29.67%-35.19%-39.37%-54.65%-57.96%-49.47%
33DHAIDIH Holdings
1.645+0.247+17.65%40.72万65.26万6669.64万3549.01万4054.49万2157.45万+26.05%+28.52%+49.55%-62.70%-84.92%-84.14%-63.28%
34SKILSkillsoft
7.997+1.197+17.61%21.39万170.88万6472.86万3323.67万809.39万415.60万+49.76%-7.97%-11.14%-42.96%-56.89%-67.49%-54.51%
35CCM泰和诚医疗
0.592+0.088+17.45%7454.004779.002569.64万829.01万4341.72万1400.71万+7.61%-6.06%+7.03%-23.74%-46.69%-55.50%-46.20%
36VCSAVACASA INC
8.0500+1.1700+17.01%12.99万93.83万1.15亿5615.63万1424.11万697.59万+34.84%+32.18%+18.04%-11.25%-1.47%-49.47%-1.83%
37RCON研控科技
0.0959+0.0139+16.92%1068.83万122.82万1358.62万1265.31万1.42亿1.32亿-13.15%-39.78%-35.22%-45.52%-57.95%-77.16%-58.94%
38SMXTSolarMax Technology
9.720+1.380+16.55%9.28万86.46万4.40亿4374.00万4524.74万450.00万+51.40%-27.73%+6.23%+143.00%+143.00%+143.00%+143.00%
39BJDXBluejay Diagnostics
0.6400+0.0890+16.15%5.36万3.34万172.06万121.29万268.84万189.52万+16.36%+2.89%-20.28%-20.05%-82.51%-89.29%-47.54%
40ZIM以星航运
13.220+1.830+16.07%1049.42万1.38亿15.91亿12.39亿1.20亿9369.13万+29.99%+30.89%+30.63%-11.87%+60.83%-22.55%+33.94%
41WIMI微美全息
1.0350+0.1390+15.51%199.25万205.59万1.02亿6760.56万9820.80万6531.95万+52.21%+41.96%+13.99%+61.72%+72.50%+14.68%+27.78%
42OPRXOptimizeRx
10.135+1.335+15.17%39.28万389.84万1.84亿1.53亿1818.39万1509.28万+8.74%-5.81%-16.58%-28.22%+21.96%-32.57%-29.18%
43HRYUHanryu Holdings
0.460+0.059+14.63%16.03万7.40万2428.67万1248.23万5280.86万2714.13万-27.00%-8.15%+56.43%-14.20%-75.47%-95.40%-43.22%
44LICN理臣中国
1.260+0.160+14.55%291.31万366.20万3448.62万914.76万2737.00万726.00万+25.37%+24.75%+7.69%-11.27%-7.35%-57.29%-36.36%
45TPICTPI Composites
2.725+0.335+14.02%74.57万192.27万1.29亿1.17亿4746.87万4294.02万+1.68%+4.41%-6.36%+0.93%+13.54%-77.95%-34.18%
46OUSTOuster
8.520+1.040+13.90%79.40万652.95万3.84亿3.19亿4506.09万3745.11万+18.99%+10.22%+7.30%+63.22%+97.22%+140.68%+11.08%
47SMFLSmart for Life
3.9800+0.4800+13.71%33.83万128.51万104.13万91.13万26.16万22.90万+18.21%+19.70%-8.44%-56.26%-68.41%-98.01%-65.54%
48MGXMetagenomi Technologies, LLC
7.650+0.910+13.50%10.01万69.62万2.87亿4781.25万3747.24万625.00万+11.03%-14.62%-27.49%-49.00%-49.00%-49.00%-49.00%
49GRFX烯石电车新材料
0.272+0.032+13.31%34.40万9.34万1221.83万664.05万4492.85万2441.80万+19.80%+5.41%-12.61%-49.64%-78.07%-74.10%-68.75%
50RBTRubicon Technologies
0.4424+0.0503+12.84%45.43万19.16万2318.70万1482.19万5240.61万3349.96万+31.33%+26.49%+9.79%-65.43%-73.35%-88.94%-76.08%