序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.6200+0.8952+123.51%2484.50万3873.62万710.37万483.02万438.50万298.16万+97.54%+68.45%+88.59%-2.99%-56.22%-91.63%-39.55%
2PEGYPineapple Energy0.081+0.029+55.49%1.28亿1042.21万517.10万488.26万6407.71万6050.30万+68.13%+39.86%+30.16%-83.19%-89.09%-94.28%-86.37%
3AILEiLearningEngines9.140+2.380+35.21%6894.006.48万12.33亿2.04亿1.35亿2235.92万+28.55%-26.58%-15.76%-12.28%-12.87%-11.09%-12.70%
4TVGNTevogen Bio Holdings1.100+0.250+29.41%685.55万993.90万1.81亿4012.17万1.65亿3647.43万-48.11%-55.47%-68.30%-80.90%-89.88%-89.53%-90.12%
5FRGTFreight Technologies1.139+0.225+24.66%1128.44万1397.84万278.25万278.00万244.29万244.08万+23.98%+17.67%-11.02%-54.62%-59.03%-93.34%-66.10%
6SNAPSnap Inc14.150+2.750+24.12%1235.39万1.77亿232.50亿147.14亿16.43亿10.40亿+21.67%+24.56%+23.58%-14.09%+41.64%+34.76%-16.42%
7ULH环球物流控股40.700+7.810+23.75%6191.0025.17万10.71亿2.86亿2630.92万702.88万+26.40%+20.38%+9.29%+36.96%+83.95%+56.80%+45.71%
8KTRAKintara Therapeutics0.1933+0.0353+22.34%2670.78万545.92万754.60万754.38万3903.79万3902.63万+81.33%+55.89%+115.98%+56.65%-61.34%-93.19%+13.97%
9EXPO毅博科技咨询96.340+16.660+20.91%2.88万271.39万48.82亿48.08亿5067.34万4990.67万+23.32%+20.62%+17.69%+6.14%+37.10%+1.31%+9.81%
10GGLL2倍做多GOOGL-Direxion43.430+7.410+20.57%6.42万283.65万7817.40万7817.40万180.00万180.00万+20.34%+14.92%+25.67%+22.90%+57.95%+91.45%+37.35%
11GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.380+5.850+20.50%2327.008.12万687.60万687.60万20.00万20.00万+20.97%+15.80%+29.01%+22.56%+35.51%+35.51%+35.51%
12NIVFNewGenIvf1.560+0.260+20.00%364.10万583.84万1292.30万116.14万828.40万74.45万+104.46%+72.26%-82.11%-85.79%-85.65%-85.03%-85.69%
13BOFBranchOut Food2.348+0.388+19.80%134.56万315.21万949.63万569.03万404.43万242.34万+107.80%+77.89%+15.10%+76.55%+42.31%-60.87%+94.06%
14SLCAUS Silica15.550+2.490+19.07%163.69万2533.31万12.14亿11.11亿7809.05万7146.33万+22.63%+16.65%+26.84%+41.49%+30.34%+28.19%+37.49%
15NUZENuzee1.450+0.230+18.84%5938.007963.00185.84万151.60万128.17万104.56万+12.75%+17.88%+10.89%-12.13%-47.28%-83.33%-42.92%
16ELWSEarlyworks0.850+0.115+15.59%179.11万157.20万1278.35万474.06万1503.94万557.71万+36.88%+21.95%+14.88%+123.80%+41.67%-83.00%+35.11%
17SKX斯凯奇67.990+9.170+15.59%39.45万2650.39万106.16亿91.60亿1.56亿1.35亿+19.57%+19.03%+11.72%+6.50%+46.22%+36.33%+9.06%
18TPCTutor Perini16.000+2.110+15.19%7114.0011.08万8.37亿6.85亿5228.42万4282.47万+19.58%+10.96%+11.58%+78.37%+126.31%+211.28%+75.82%
19HRYUHanryu Holdings0.457+0.056+13.91%4.42万1.91万2413.35万1240.36万5280.86万2714.13万-22.53%+12.84%+54.65%-14.42%-75.69%-95.43%-43.58%
20RENBRenovaro1.930+0.230+13.54%9.82万18.58万2.77亿1.97亿1.44亿1.02亿-16.08%-21.22%-30.82%-55.93%-33.44%+59.52%-39.11%
21APPFAppfolio242.465+25.815+11.92%1.91万460.86万86.97亿49.35亿3586.76万2035.17万+14.11%+8.20%-2.10%+7.54%+31.67%+88.18%+39.96%
22IVPInspire Veterinary Partners0.043+0.004+11.78%1565.12万69.08万363.85万344.60万8543.08万8091.20万+6.48%-13.96%-11.09%-77.61%-93.83%-98.94%-87.64%
23RMD瑞思迈203.445+20.025+10.92%8.22万1670.18万299.24亿296.32亿1.47亿1.46亿+14.55%+7.35%+3.62%+6.57%+39.02%-8.77%+18.57%
24DDC日日煮1.196+0.116+10.70%1396.001519.002579.06万466.28万2157.13万390.00万-4.35%-25.27%-2.00%-58.49%-85.93%-85.93%-74.40%
25SNDSmart Sand2.340+0.220+10.38%9.99万22.82万9911.45万7030.50万4235.66万3004.49万+17.00%+10.38%+23.16%+26.49%+9.86%+46.25%+21.24%
26GOOGL谷歌-A171.940+15.940+10.22%604.60万10.51亿2.13万亿1.89万亿123.81亿109.81亿+10.21%+7.86%+13.97%+13.52%+35.97%+59.81%+23.09%
27XPEV小鹏汽车7.800+0.720+10.17%239.01万1855.45万73.61亿47.34亿9.44亿6.07亿+8.79%-5.68%-0.13%-9.83%-49.68%-19.84%-46.54%
28GOOG谷歌-C173.925+15.975+10.11%473.16万8.31亿2.15万亿1.92万亿123.81亿110.47亿+10.46%+8.17%+14.47%+13.64%+36.34%+60.49%+23.41%
29ZIM以星航运12.530+1.140+10.01%94.60万1150.84万15.08亿11.74亿1.20亿9369.13万+27.08%+17.21%+25.05%-15.51%+61.89%-25.28%+26.95%
30KC金山云3.151+0.281+9.79%14.16万43.76万7.99亿3.99亿2.54亿1.27亿+18.46%+7.55%+7.55%+23.09%-34.49%-42.81%-16.64%
31FEDU四季教育8.7400+0.7400+9.25%312.002720.001851.91万335.05万211.89万38.34万-8.96%-16.60%-19.00%-10.36%+5.94%-19.07%-10.36%
32EDSAEdesa Biotech4.8800+0.4116+9.21%324.001573.001569.39万1154.07万321.60万236.49万+11.93%+8.93%+9.66%+8.00%+52.50%-37.76%+6.78%
33WTO联代科技0.297+0.025+9.12%10.84万3.16万1.16亿1.15亿3.92亿3.88亿+29.04%+6.76%+31.10%+55.39%+12.85%-58.78%+7.93%
34WISAWiSA Technologies6.728+0.558+9.05%26.79万173.99万1581.51万1372.46万235.06万203.99万+14.23%+149.19%+111.58%-55.59%-70.10%-95.65%-61.33%
35TGLTreasure Global5.200+0.430+9.01%225.001116.00575.26万369.35万110.63万71.03万+13.79%+7.44%+27.76%-10.39%-83.58%-94.50%-16.72%
36COEPCoeptis Therapeutics0.350+0.028+8.70%1.01万3548.001263.15万707.20万3608.99万2020.58万-0.28%-18.60%+17.85%-39.76%-71.07%-69.96%-55.35%
37KB韩国国民银行54.463+4.313+8.60%2.66万144.24万206.23亿201.14亿3.79亿3.69亿+18.71%+9.69%+5.83%+32.94%+45.98%+55.00%+34.90%
38NWL纽威7.530+0.590+8.50%49.52万387.10万31.26亿31.13亿4.15亿4.13亿+8.97%+1.89%-4.32%-11.50%+15.91%-34.45%-12.42%
39BNAIBrand Engagement Network2.810+0.220+8.49%2.81万7.27万9363.14万3379.21万3332.20万1202.61万-48.82%-53.17%-58.62%-73.49%-73.60%-72.48%-73.47%
40EGO埃氏金业16.030+1.250+8.46%15.51万242.93万32.70亿27.98亿2.04亿1.75亿+7.58%+2.76%+14.75%+32.48%+46.39%+52.38%+23.59%
41ALLRAllarity Therapeutics1.5500+0.1200+8.39%2.07万3.25万301.64万301.59万194.60万194.57万+0.65%-32.52%-75.24%-81.33%-85.96%-99.60%-85.93%
42UVE万全保险22.000+1.700+8.37%2.77万59.71万6.33亿5.71亿2875.80万2597.70万+15.85%+14.64%+10.11%+32.50%+39.45%+22.88%+38.80%
43KTOS克瑞拓斯安全防卫18.720+1.440+8.33%13.81万257.24万28.07亿27.38亿1.50亿1.46亿+6.30%+2.69%+3.25%+8.33%+8.71%+46.94%-7.74%
44LI理想汽车25.410+1.940+8.27%151.62万3845.83万269.60亿104.29亿10.61亿4.10亿-12.92%-17.61%-15.81%-7.77%-27.38%+9.34%-32.11%
45HWHHWH International1.796+0.136+8.18%21.61万38.14万2913.38万430.28万1622.33万239.61万+76.06%+50.91%+99.53%+38.14%-82.98%-82.57%-82.57%
46RCON研控科技0.0887+0.0067+8.17%12.66万1.11万1256.91万1170.58万1.42亿1.32亿-9.86%-38.83%-36.23%-52.87%-58.16%-78.03%-62.01%
47EAFGrafTech1.740+0.130+8.07%30.08万52.47万4.47亿3.26亿2.57亿1.88亿+17.57%+1.75%+33.85%+18.37%-49.12%-63.13%-20.55%
48MNSO名创优品23.990+1.770+7.97%16.91万402.93万74.57亿22.13亿3.11亿9225.56万+14.89%+11.53%+18.35%+41.92%-4.48%+43.07%+19.31%
49DLNGDynagas LNG Partners LP3.670+0.270+7.94%1.43万5.18万1.35亿6462.39万3680.22万1760.87万+16.14%+22.33%+33.45%+35.93%+43.36%+36.43%+31.07%
50HLP宏力1.770+0.130+7.93%2.23万3.87万2189.82万859.34万1237.19万485.51万+50.00%+62.39%+62.39%-13.24%-20.63%-52.16%+5.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.6200+0.8952+123.51%2484.50万3873.62万710.37万483.02万438.50万298.16万+97.54%+68.45%+88.59%-2.99%-56.22%-91.63%-39.55%
2PEGYPineapple Energy
0.081+0.029+55.49%1.28亿1042.21万517.10万488.26万6407.71万6050.30万+68.13%+39.86%+30.16%-83.19%-89.09%-94.28%-86.37%
3AILEiLearningEngines
9.140+2.380+35.21%6894.006.48万12.33亿2.04亿1.35亿2235.92万+28.55%-26.58%-15.76%-12.28%-12.87%-11.09%-12.70%
4TVGNTevogen Bio Holdings
1.100+0.250+29.41%685.55万993.90万1.81亿4012.17万1.65亿3647.43万-48.11%-55.47%-68.30%-80.90%-89.88%-89.53%-90.12%
5FRGTFreight Technologies
1.139+0.225+24.66%1128.44万1397.84万278.25万278.00万244.29万244.08万+23.98%+17.67%-11.02%-54.62%-59.03%-93.34%-66.10%
6SNAPSnap Inc
14.150+2.750+24.12%1235.39万1.77亿232.50亿147.14亿16.43亿10.40亿+21.67%+24.56%+23.58%-14.09%+41.64%+34.76%-16.42%
7ULH环球物流控股
40.700+7.810+23.75%6191.0025.17万10.71亿2.86亿2630.92万702.88万+26.40%+20.38%+9.29%+36.96%+83.95%+56.80%+45.71%
8KTRAKintara Therapeutics
0.1933+0.0353+22.34%2670.78万545.92万754.60万754.38万3903.79万3902.63万+81.33%+55.89%+115.98%+56.65%-61.34%-93.19%+13.97%
9EXPO毅博科技咨询
96.340+16.660+20.91%2.88万271.39万48.82亿48.08亿5067.34万4990.67万+23.32%+20.62%+17.69%+6.14%+37.10%+1.31%+9.81%
10GGLL2倍做多GOOGL-Direxion
43.430+7.410+20.57%6.42万283.65万7817.40万7817.40万180.00万180.00万+20.34%+14.92%+25.67%+22.90%+57.95%+91.45%+37.35%
11GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.380+5.850+20.50%2327.008.12万687.60万687.60万20.00万20.00万+20.97%+15.80%+29.01%+22.56%+35.51%+35.51%+35.51%
12NIVFNewGenIvf
1.560+0.260+20.00%364.10万583.84万1292.30万116.14万828.40万74.45万+104.46%+72.26%-82.11%-85.79%-85.65%-85.03%-85.69%
13BOFBranchOut Food
2.348+0.388+19.80%134.56万315.21万949.63万569.03万404.43万242.34万+107.80%+77.89%+15.10%+76.55%+42.31%-60.87%+94.06%
14SLCAUS Silica
15.550+2.490+19.07%163.69万2533.31万12.14亿11.11亿7809.05万7146.33万+22.63%+16.65%+26.84%+41.49%+30.34%+28.19%+37.49%
15NUZENuzee
1.450+0.230+18.84%5938.007963.00185.84万151.60万128.17万104.56万+12.75%+17.88%+10.89%-12.13%-47.28%-83.33%-42.92%
16ELWSEarlyworks
0.850+0.115+15.59%179.11万157.20万1278.35万474.06万1503.94万557.71万+36.88%+21.95%+14.88%+123.80%+41.67%-83.00%+35.11%
17SKX斯凯奇
67.990+9.170+15.59%39.45万2650.39万106.16亿91.60亿1.56亿1.35亿+19.57%+19.03%+11.72%+6.50%+46.22%+36.33%+9.06%
18TPCTutor Perini
16.000+2.110+15.19%7114.0011.08万8.37亿6.85亿5228.42万4282.47万+19.58%+10.96%+11.58%+78.37%+126.31%+211.28%+75.82%
19HRYUHanryu Holdings
0.457+0.056+13.91%4.42万1.91万2413.35万1240.36万5280.86万2714.13万-22.53%+12.84%+54.65%-14.42%-75.69%-95.43%-43.58%
20RENBRenovaro
1.930+0.230+13.54%9.82万18.58万2.77亿1.97亿1.44亿1.02亿-16.08%-21.22%-30.82%-55.93%-33.44%+59.52%-39.11%
21APPFAppfolio
242.465+25.815+11.92%1.91万460.86万86.97亿49.35亿3586.76万2035.17万+14.11%+8.20%-2.10%+7.54%+31.67%+88.18%+39.96%
22IVPInspire Veterinary Partners
0.043+0.004+11.78%1565.12万69.08万363.85万344.60万8543.08万8091.20万+6.48%-13.96%-11.09%-77.61%-93.83%-98.94%-87.64%
23RMD瑞思迈
203.445+20.025+10.92%8.22万1670.18万299.24亿296.32亿1.47亿1.46亿+14.55%+7.35%+3.62%+6.57%+39.02%-8.77%+18.57%
24DDC日日煮
1.196+0.116+10.70%1396.001519.002579.06万466.28万2157.13万390.00万-4.35%-25.27%-2.00%-58.49%-85.93%-85.93%-74.40%
25SNDSmart Sand
2.340+0.220+10.38%9.99万22.82万9911.45万7030.50万4235.66万3004.49万+17.00%+10.38%+23.16%+26.49%+9.86%+46.25%+21.24%
26GOOGL谷歌-A
171.940+15.940+10.22%604.60万10.51亿2.13万亿1.89万亿123.81亿109.81亿+10.21%+7.86%+13.97%+13.52%+35.97%+59.81%+23.09%
27XPEV小鹏汽车
7.800+0.720+10.17%239.01万1855.45万73.61亿47.34亿9.44亿6.07亿+8.79%-5.68%-0.13%-9.83%-49.68%-19.84%-46.54%
28GOOG谷歌-C
173.925+15.975+10.11%473.16万8.31亿2.15万亿1.92万亿123.81亿110.47亿+10.46%+8.17%+14.47%+13.64%+36.34%+60.49%+23.41%
29ZIM以星航运
12.530+1.140+10.01%94.60万1150.84万15.08亿11.74亿1.20亿9369.13万+27.08%+17.21%+25.05%-15.51%+61.89%-25.28%+26.95%
30KC金山云
3.151+0.281+9.79%14.16万43.76万7.99亿3.99亿2.54亿1.27亿+18.46%+7.55%+7.55%+23.09%-34.49%-42.81%-16.64%
31FEDU四季教育
8.7400+0.7400+9.25%312.002720.001851.91万335.05万211.89万38.34万-8.96%-16.60%-19.00%-10.36%+5.94%-19.07%-10.36%
32EDSAEdesa Biotech
4.8800+0.4116+9.21%324.001573.001569.39万1154.07万321.60万236.49万+11.93%+8.93%+9.66%+8.00%+52.50%-37.76%+6.78%
33WTO联代科技
0.297+0.025+9.12%10.84万3.16万1.16亿1.15亿3.92亿3.88亿+29.04%+6.76%+31.10%+55.39%+12.85%-58.78%+7.93%
34WISAWiSA Technologies
6.728+0.558+9.05%26.79万173.99万1581.51万1372.46万235.06万203.99万+14.23%+149.19%+111.58%-55.59%-70.10%-95.65%-61.33%
35TGLTreasure Global
5.200+0.430+9.01%225.001116.00575.26万369.35万110.63万71.03万+13.79%+7.44%+27.76%-10.39%-83.58%-94.50%-16.72%
36COEPCoeptis Therapeutics
0.350+0.028+8.70%1.01万3548.001263.15万707.20万3608.99万2020.58万-0.28%-18.60%+17.85%-39.76%-71.07%-69.96%-55.35%
37KB韩国国民银行
54.463+4.313+8.60%2.66万144.24万206.23亿201.14亿3.79亿3.69亿+18.71%+9.69%+5.83%+32.94%+45.98%+55.00%+34.90%
38NWL纽威
7.530+0.590+8.50%49.52万387.10万31.26亿31.13亿4.15亿4.13亿+8.97%+1.89%-4.32%-11.50%+15.91%-34.45%-12.42%
39BNAIBrand Engagement Network
2.810+0.220+8.49%2.81万7.27万9363.14万3379.21万3332.20万1202.61万-48.82%-53.17%-58.62%-73.49%-73.60%-72.48%-73.47%
40EGO埃氏金业
16.030+1.250+8.46%15.51万242.93万32.70亿27.98亿2.04亿1.75亿+7.58%+2.76%+14.75%+32.48%+46.39%+52.38%+23.59%
41ALLRAllarity Therapeutics
1.5500+0.1200+8.39%2.07万3.25万301.64万301.59万194.60万194.57万+0.65%-32.52%-75.24%-81.33%-85.96%-99.60%-85.93%
42UVE万全保险
22.000+1.700+8.37%2.77万59.71万6.33亿5.71亿2875.80万2597.70万+15.85%+14.64%+10.11%+32.50%+39.45%+22.88%+38.80%
43KTOS克瑞拓斯安全防卫
18.720+1.440+8.33%13.81万257.24万28.07亿27.38亿1.50亿1.46亿+6.30%+2.69%+3.25%+8.33%+8.71%+46.94%-7.74%
44LI理想汽车
25.410+1.940+8.27%151.62万3845.83万269.60亿104.29亿10.61亿4.10亿-12.92%-17.61%-15.81%-7.77%-27.38%+9.34%-32.11%
45HWHHWH International
1.796+0.136+8.18%21.61万38.14万2913.38万430.28万1622.33万239.61万+76.06%+50.91%+99.53%+38.14%-82.98%-82.57%-82.57%
46RCON研控科技
0.0887+0.0067+8.17%12.66万1.11万1256.91万1170.58万1.42亿1.32亿-9.86%-38.83%-36.23%-52.87%-58.16%-78.03%-62.01%
47EAFGrafTech
1.740+0.130+8.07%30.08万52.47万4.47亿3.26亿2.57亿1.88亿+17.57%+1.75%+33.85%+18.37%-49.12%-63.13%-20.55%
48MNSO名创优品
23.990+1.770+7.97%16.91万402.93万74.57亿22.13亿3.11亿9225.56万+14.89%+11.53%+18.35%+41.92%-4.48%+43.07%+19.31%
49DLNGDynagas LNG Partners LP
3.670+0.270+7.94%1.43万5.18万1.35亿6462.39万3680.22万1760.87万+16.14%+22.33%+33.45%+35.93%+43.36%+36.43%+31.07%
50HLP宏力
1.770+0.130+7.93%2.23万3.87万2189.82万859.34万1237.19万485.51万+50.00%+62.39%+62.39%-13.24%-20.63%-52.16%+5.36%