序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.3000+0.5752+79.36%6938.29万9686.42万570.05万387.61万438.50万298.16万+72.87%+41.75%-19.75%-19.25%-66.15%-92.82%-51.49%
2IBRXImmunityBio7.365+2.255+44.13%3822.99万2.56亿49.86亿10.75亿6.77亿1.46亿+39.75%+44.13%+37.15%+119.20%+99.05%+163.04%+46.71%
3AGEN艾吉纳斯11.850+3.550+42.77%322.01万3510.95万2.48亿2.10亿2094.60万1768.68万+123.16%+45.40%+2.16%-11.20%-30.29%-60.76%-28.36%
4ULH环球物流控股45.730+12.840+39.04%46.96万2141.28万12.03亿3.21亿2630.92万702.88万+36.51%+38.16%+24.03%+50.30%+102.32%+81.34%+63.71%
5NUZENuzee1.690+0.470+38.52%386.27万653.37万216.61万176.71万128.17万104.56万+34.01%+39.67%+28.03%-7.14%-40.07%-79.88%-33.46%
6KPLTKatapult12.4950+3.0950+32.93%4.61万50.53万5105.66万4473.40万408.62万358.02万+37.91%+35.81%+7.16%+16.24%+18.89%+11.07%+14.74%
7IFBD讯鸟软件4.8901+1.2001+32.52%406.43万2009.77万655.14万648.04万133.97万132.52万+26.36%+3.17%+11.39%-55.05%-70.30%-98.36%-53.34%
8CGEMCullinan Therapeutics25.455+6.205+32.23%456.55万1.12亿10.96亿6.59亿4306.56万2587.51万+62.55%+52.70%+49.38%+68.13%+170.80%+161.61%+149.80%
9ANVSAnnovis Bio17.933+4.333+31.86%99.78万1619.65万1.97亿1.46亿1101.13万814.29万+78.26%+54.20%+50.70%+62.29%+191.12%+23.08%-4.10%
10NIVFNewGenIvf1.708+0.408+31.38%5746.06万1.15亿1414.82万127.15万828.40万74.45万+121.81%+98.34%-81.89%-84.45%-84.23%-83.61%-84.33%
11MOBXMobix Labs3.410+0.790+30.15%58.45万180.38万8800.57万5077.48万2580.81万1489.00万+70.50%+70.50%+69.65%+25.60%-69.20%-67.97%-15.17%
12TPCTutor Perini17.770+3.880+27.93%144.97万2456.23万9.29亿7.61亿5228.42万4282.47万+33.81%+28.21%+22.89%+98.33%+149.23%+235.28%+95.27%
13AIRIAir Industries Group6.1496+1.3396+27.85%18.80万105.78万2038.82万1523.24万331.54万247.70万+18.42%+28.12%+30.84%+61.83%+92.78%+69.06%+89.22%
14SMXTSolarMax Technology10.650+2.310+27.70%17.94万173.33万4.82亿4792.50万4524.74万450.00万+65.89%-20.82%+16.39%+166.25%+166.25%+166.25%+166.25%
15SNAPSnap Inc14.555+3.155+27.68%1.36亿19.53亿239.16亿151.35亿16.43亿10.40亿+30.42%+34.15%+26.79%-8.40%+39.55%+67.11%-14.03%
16RWODRedwoods Acquisition Corp7.730+1.660+27.35%8.19万55.87万1360.63万1360.63万176.02万176.02万-23.31%-25.67%-35.42%-28.29%-27.69%-25.31%-27.76%
17COSMCosmos Health0.6568+0.1399+27.07%44.82万27.98万1112.13万893.70万1693.26万1360.69万+35.76%-6.86%-7.49%-38.27%-37.15%-80.51%-53.42%
18AWINAERWINS Technologies3.0800+0.6400+26.23%162.21万529.90万223.88万170.78万72.69万55.45万-3.14%-10.28%-52.47%-66.88%-77.35%-95.78%-79.63%
19POETPOET Technologies2.495+0.515+26.01%323.45万767.40万1.19亿1.17亿4758.61万4701.11万+137.62%+128.90%+82.12%+86.19%+47.63%-38.55%+166.73%
20LICN理臣中国1.372+0.272+24.70%345.98万439.33万3754.34万995.85万2737.00万726.00万+36.49%+35.81%+17.24%-3.40%+0.86%-53.50%-30.72%
21ZURAZura Bio4.435+0.815+22.51%86.18万383.37万1.93亿2758.26万4359.37万621.93万+33.99%+31.99%+72.57%+55.61%-10.04%-34.88%-5.03%
22ILAGIntelligent Living Application0.690+0.127+22.47%133.58万82.95万1245.26万599.88万1806.00万870.00万+46.70%+49.89%+40.72%+81.45%-13.81%-47.76%-4.83%
23SLCAUS Silica15.980+2.920+22.36%1418.82万2.22亿12.49亿11.42亿7813.48万7146.33万+24.65%+23.88%+28.77%+49.07%+31.63%+22.45%+41.29%
24IGMSIGM Biosciences9.360+1.710+22.35%39.07万338.42万5.50亿1.09亿5878.66万1163.53万+30.00%+2.18%-3.01%-11.03%+97.89%-13.57%+12.64%
25RERE万物新生(爱回收)1.965+0.355+22.05%338.80万632.03万4.31亿1.95亿2.19亿9918.66万+24.37%+12.93%+11.65%+81.94%+20.55%-10.68%+2.34%
26PEGYPineapple Energy0.063+0.011+21.58%3.19亿2511.18万404.33万381.77万6407.71万6050.30万+23.73%+19.51%-7.21%-86.57%-91.43%-95.46%-89.34%
27GNLNGreenlane0.6350+0.1115+21.30%92.32万56.82万237.12万211.14万373.42万332.50万+1.05%+5.85%+22.12%+30.15%+14.85%-78.90%+22.59%
28WKSPWorksport0.496+0.086+20.90%107.14万51.18万1194.66万1021.57万2410.04万2060.86万+28.42%+3.70%-13.79%-63.01%-67.81%-72.15%-66.73%
29BRSHBruush Oral Care0.0602+0.0102+20.40%2276.79万130.90万607.84万590.62万1.01亿9810.94万+14.67%+28.91%+14.67%-46.25%-73.35%-99.07%-53.33%
30GGLL2倍做多GOOGL-Direxion43.350+7.330+20.35%47.09万2041.95万7803.00万7803.00万180.00万180.00万+23.33%+17.23%+25.62%+38.31%+55.60%+91.93%+37.09%
31TYGOTigo Energy1.140+0.190+20.00%4.24万4.47万6880.83万2528.44万6035.82万2217.93万+24.29%+3.64%+6.54%-21.92%-52.50%-89.01%-45.45%
32EXPO毅博科技咨询95.370+15.690+19.69%88.39万8609.73万48.33亿47.60亿5067.34万4990.67万+20.46%+21.66%+15.33%+8.52%+29.89%+4.88%+8.70%
33GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.135+5.605+19.65%7.10万242.03万682.70万682.70万20.00万20.00万+23.59%+17.54%+27.46%+42.11%+34.55%+34.55%+34.55%
34OLBThe OLB Group0.3600+0.0588+19.52%16.79万5.45万651.34万373.61万1809.29万1037.82万+9.09%-35.36%-36.96%-57.14%-42.53%-60.44%-66.04%
35NXUNxu Inc0.4300+0.0695+19.28%95.56万39.99万513.03万480.23万1193.10万1116.81万+16.78%-15.87%-36.95%-54.26%-91.59%-99.43%-81.30%
36ALABAstera Labs85.190+13.600+19.00%283.67万2.24亿129.91亿16.87亿1.52亿1980.00万+32.10%+17.13%+14.83%+136.64%+136.64%+136.64%+136.64%
37RMD瑞思迈218.120+34.700+18.92%391.94万8.37亿320.83亿317.69亿1.47亿1.46亿+21.96%+17.36%+10.14%+14.97%+46.15%-8.54%+27.12%
38SBFMSunshine Biopharma0.9598+0.1524+18.88%3175.98万3266.73万95.45万91.51万99.45万95.34万-45.62%-88.02%-84.14%-96.25%-96.45%-98.47%-96.46%
39DHAIDIH Holdings1.660+0.262+18.72%46.63万75.00万6730.46万3581.37万4054.49万2157.45万+27.20%+29.69%+50.91%-62.36%-84.78%-83.99%-62.95%
40NA毫微0.473+0.075+18.70%117.09万51.16万3541.08万1310.87万7486.42万2771.40万+10.00%-37.19%-71.85%-62.01%-63.05%-56.89%-73.87%
41AILEiLearningEngines8.000+1.240+18.34%4.66万37.19万10.79亿1.79亿1.35亿2235.92万+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
42FEDU四季教育9.4496+1.4496+18.12%2221.002.04万2002.27万362.25万211.89万38.34万-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%
43ELYMEliem Therapeutics4.000+0.610+17.99%55.59万213.23万1.11亿1802.12万2771.94万450.53万+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
44XBPXBP Europe Holdings1.480+0.220+17.46%24.45万38.91万4464.58万1234.58万3016.61万834.17万0.00%-8.07%-28.16%-34.51%-87.47%-86.22%-72.08%
45MAXNMaxeon Solar Technologies2.085+0.305+17.13%297.28万603.57万1.10亿6732.15万5278.01万3228.85万+14.56%-1.65%-37.39%-53.97%-66.37%-92.58%-70.92%
46CCM泰和诚医疗0.590+0.086+17.13%9391.005904.002562.48万826.70万4341.72万1400.71万+7.31%-6.32%+6.73%-23.95%-46.83%-55.62%-46.35%
47RBTRubicon Technologies0.4589+0.0668+17.04%76.08万33.18万2404.91万1537.30万5240.61万3349.96万+36.21%+31.19%+13.87%-64.15%-72.36%-88.53%-75.19%
48ZCMD众巢医学1.740+0.250+16.78%62.03万103.75万429.73万214.75万246.97万123.42万-10.31%+6.10%+29.85%-43.89%-83.58%-84.60%-50.44%
49TPICTPI Composites2.790+0.400+16.74%160.91万431.47万1.32亿1.20亿4746.87万4294.02万+4.10%+6.90%-4.12%+3.33%+16.25%-77.43%-32.61%
50AEONAEON Biopharma4.960+0.710+16.71%13.01万60.62万1.87亿7377.03万3778.89万1487.30万+6.44%-34.74%-57.24%-31.21%-1.78%-51.42%-31.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.3000+0.5752+79.36%6938.29万9686.42万570.05万387.61万438.50万298.16万+72.87%+41.75%-19.75%-19.25%-66.15%-92.82%-51.49%
2IBRXImmunityBio
7.365+2.255+44.13%3822.99万2.56亿49.86亿10.75亿6.77亿1.46亿+39.75%+44.13%+37.15%+119.20%+99.05%+163.04%+46.71%
3AGEN艾吉纳斯
11.850+3.550+42.77%322.01万3510.95万2.48亿2.10亿2094.60万1768.68万+123.16%+45.40%+2.16%-11.20%-30.29%-60.76%-28.36%
4ULH环球物流控股
45.730+12.840+39.04%46.96万2141.28万12.03亿3.21亿2630.92万702.88万+36.51%+38.16%+24.03%+50.30%+102.32%+81.34%+63.71%
5NUZENuzee
1.690+0.470+38.52%386.27万653.37万216.61万176.71万128.17万104.56万+34.01%+39.67%+28.03%-7.14%-40.07%-79.88%-33.46%
6KPLTKatapult
12.4950+3.0950+32.93%4.61万50.53万5105.66万4473.40万408.62万358.02万+37.91%+35.81%+7.16%+16.24%+18.89%+11.07%+14.74%
7IFBD讯鸟软件
4.8901+1.2001+32.52%406.43万2009.77万655.14万648.04万133.97万132.52万+26.36%+3.17%+11.39%-55.05%-70.30%-98.36%-53.34%
8CGEMCullinan Therapeutics
25.455+6.205+32.23%456.55万1.12亿10.96亿6.59亿4306.56万2587.51万+62.55%+52.70%+49.38%+68.13%+170.80%+161.61%+149.80%
9ANVSAnnovis Bio
17.933+4.333+31.86%99.78万1619.65万1.97亿1.46亿1101.13万814.29万+78.26%+54.20%+50.70%+62.29%+191.12%+23.08%-4.10%
10NIVFNewGenIvf
1.708+0.408+31.38%5746.06万1.15亿1414.82万127.15万828.40万74.45万+121.81%+98.34%-81.89%-84.45%-84.23%-83.61%-84.33%
11MOBXMobix Labs
3.410+0.790+30.15%58.45万180.38万8800.57万5077.48万2580.81万1489.00万+70.50%+70.50%+69.65%+25.60%-69.20%-67.97%-15.17%
12TPCTutor Perini
17.770+3.880+27.93%144.97万2456.23万9.29亿7.61亿5228.42万4282.47万+33.81%+28.21%+22.89%+98.33%+149.23%+235.28%+95.27%
13AIRIAir Industries Group
6.1496+1.3396+27.85%18.80万105.78万2038.82万1523.24万331.54万247.70万+18.42%+28.12%+30.84%+61.83%+92.78%+69.06%+89.22%
14SMXTSolarMax Technology
10.650+2.310+27.70%17.94万173.33万4.82亿4792.50万4524.74万450.00万+65.89%-20.82%+16.39%+166.25%+166.25%+166.25%+166.25%
15SNAPSnap Inc
14.555+3.155+27.68%1.36亿19.53亿239.16亿151.35亿16.43亿10.40亿+30.42%+34.15%+26.79%-8.40%+39.55%+67.11%-14.03%
16RWODRedwoods Acquisition Corp
7.730+1.660+27.35%8.19万55.87万1360.63万1360.63万176.02万176.02万-23.31%-25.67%-35.42%-28.29%-27.69%-25.31%-27.76%
17COSMCosmos Health
0.6568+0.1399+27.07%44.82万27.98万1112.13万893.70万1693.26万1360.69万+35.76%-6.86%-7.49%-38.27%-37.15%-80.51%-53.42%
18AWINAERWINS Technologies
3.0800+0.6400+26.23%162.21万529.90万223.88万170.78万72.69万55.45万-3.14%-10.28%-52.47%-66.88%-77.35%-95.78%-79.63%
19POETPOET Technologies
2.495+0.515+26.01%323.45万767.40万1.19亿1.17亿4758.61万4701.11万+137.62%+128.90%+82.12%+86.19%+47.63%-38.55%+166.73%
20LICN理臣中国
1.372+0.272+24.70%345.98万439.33万3754.34万995.85万2737.00万726.00万+36.49%+35.81%+17.24%-3.40%+0.86%-53.50%-30.72%
21ZURAZura Bio
4.435+0.815+22.51%86.18万383.37万1.93亿2758.26万4359.37万621.93万+33.99%+31.99%+72.57%+55.61%-10.04%-34.88%-5.03%
22ILAGIntelligent Living Application
0.690+0.127+22.47%133.58万82.95万1245.26万599.88万1806.00万870.00万+46.70%+49.89%+40.72%+81.45%-13.81%-47.76%-4.83%
23SLCAUS Silica
15.980+2.920+22.36%1418.82万2.22亿12.49亿11.42亿7813.48万7146.33万+24.65%+23.88%+28.77%+49.07%+31.63%+22.45%+41.29%
24IGMSIGM Biosciences
9.360+1.710+22.35%39.07万338.42万5.50亿1.09亿5878.66万1163.53万+30.00%+2.18%-3.01%-11.03%+97.89%-13.57%+12.64%
25RERE万物新生(爱回收)
1.965+0.355+22.05%338.80万632.03万4.31亿1.95亿2.19亿9918.66万+24.37%+12.93%+11.65%+81.94%+20.55%-10.68%+2.34%
26PEGYPineapple Energy
0.063+0.011+21.58%3.19亿2511.18万404.33万381.77万6407.71万6050.30万+23.73%+19.51%-7.21%-86.57%-91.43%-95.46%-89.34%
27GNLNGreenlane
0.6350+0.1115+21.30%92.32万56.82万237.12万211.14万373.42万332.50万+1.05%+5.85%+22.12%+30.15%+14.85%-78.90%+22.59%
28WKSPWorksport
0.496+0.086+20.90%107.14万51.18万1194.66万1021.57万2410.04万2060.86万+28.42%+3.70%-13.79%-63.01%-67.81%-72.15%-66.73%
29BRSHBruush Oral Care
0.0602+0.0102+20.40%2276.79万130.90万607.84万590.62万1.01亿9810.94万+14.67%+28.91%+14.67%-46.25%-73.35%-99.07%-53.33%
30GGLL2倍做多GOOGL-Direxion
43.350+7.330+20.35%47.09万2041.95万7803.00万7803.00万180.00万180.00万+23.33%+17.23%+25.62%+38.31%+55.60%+91.93%+37.09%
31TYGOTigo Energy
1.140+0.190+20.00%4.24万4.47万6880.83万2528.44万6035.82万2217.93万+24.29%+3.64%+6.54%-21.92%-52.50%-89.01%-45.45%
32EXPO毅博科技咨询
95.370+15.690+19.69%88.39万8609.73万48.33亿47.60亿5067.34万4990.67万+20.46%+21.66%+15.33%+8.52%+29.89%+4.88%+8.70%
33GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.135+5.605+19.65%7.10万242.03万682.70万682.70万20.00万20.00万+23.59%+17.54%+27.46%+42.11%+34.55%+34.55%+34.55%
34OLBThe OLB Group
0.3600+0.0588+19.52%16.79万5.45万651.34万373.61万1809.29万1037.82万+9.09%-35.36%-36.96%-57.14%-42.53%-60.44%-66.04%
35NXUNxu Inc
0.4300+0.0695+19.28%95.56万39.99万513.03万480.23万1193.10万1116.81万+16.78%-15.87%-36.95%-54.26%-91.59%-99.43%-81.30%
36ALABAstera Labs
85.190+13.600+19.00%283.67万2.24亿129.91亿16.87亿1.52亿1980.00万+32.10%+17.13%+14.83%+136.64%+136.64%+136.64%+136.64%
37RMD瑞思迈
218.120+34.700+18.92%391.94万8.37亿320.83亿317.69亿1.47亿1.46亿+21.96%+17.36%+10.14%+14.97%+46.15%-8.54%+27.12%
38SBFMSunshine Biopharma
0.9598+0.1524+18.88%3175.98万3266.73万95.45万91.51万99.45万95.34万-45.62%-88.02%-84.14%-96.25%-96.45%-98.47%-96.46%
39DHAIDIH Holdings
1.660+0.262+18.72%46.63万75.00万6730.46万3581.37万4054.49万2157.45万+27.20%+29.69%+50.91%-62.36%-84.78%-83.99%-62.95%
40NA毫微
0.473+0.075+18.70%117.09万51.16万3541.08万1310.87万7486.42万2771.40万+10.00%-37.19%-71.85%-62.01%-63.05%-56.89%-73.87%
41AILEiLearningEngines
8.000+1.240+18.34%4.66万37.19万10.79亿1.79亿1.35亿2235.92万+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
42FEDU四季教育
9.4496+1.4496+18.12%2221.002.04万2002.27万362.25万211.89万38.34万-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%
43ELYMEliem Therapeutics
4.000+0.610+17.99%55.59万213.23万1.11亿1802.12万2771.94万450.53万+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
44XBPXBP Europe Holdings
1.480+0.220+17.46%24.45万38.91万4464.58万1234.58万3016.61万834.17万0.00%-8.07%-28.16%-34.51%-87.47%-86.22%-72.08%
45MAXNMaxeon Solar Technologies
2.085+0.305+17.13%297.28万603.57万1.10亿6732.15万5278.01万3228.85万+14.56%-1.65%-37.39%-53.97%-66.37%-92.58%-70.92%
46CCM泰和诚医疗
0.590+0.086+17.13%9391.005904.002562.48万826.70万4341.72万1400.71万+7.31%-6.32%+6.73%-23.95%-46.83%-55.62%-46.35%
47RBTRubicon Technologies
0.4589+0.0668+17.04%76.08万33.18万2404.91万1537.30万5240.61万3349.96万+36.21%+31.19%+13.87%-64.15%-72.36%-88.53%-75.19%
48ZCMD众巢医学
1.740+0.250+16.78%62.03万103.75万429.73万214.75万246.97万123.42万-10.31%+6.10%+29.85%-43.89%-83.58%-84.60%-50.44%
49TPICTPI Composites
2.790+0.400+16.74%160.91万431.47万1.32亿1.20亿4746.87万4294.02万+4.10%+6.90%-4.12%+3.33%+16.25%-77.43%-32.61%
50AEONAEON Biopharma
4.960+0.710+16.71%13.01万60.62万1.87亿7377.03万3778.89万1487.30万+6.44%-34.74%-57.24%-31.21%-1.78%-51.42%-31.11%