序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.3200+0.5952+82.12%6805.96万9519.30万578.82万393.57万438.50万298.16万+75.53%+43.93%-18.52%-18.01%-65.63%-92.71%-50.75%
2IBRXImmunityBio7.410+2.300+45.01%3555.65万2.37亿50.17亿10.81亿6.77亿1.46亿+40.61%+45.01%+37.99%+120.54%+100.27%+164.65%+47.61%
3AGEN艾吉纳斯11.900+3.600+43.37%296.36万3205.25万2.49亿2.10亿2094.60万1768.68万+124.11%+46.01%+2.59%-10.82%-30.00%-60.60%-28.05%
4ULH环球物流控股45.750+12.860+39.10%45.17万2059.38万12.04亿3.22亿2630.92万702.88万+36.57%+38.22%+24.08%+50.37%+102.41%+81.42%+63.79%
5NIVFNewGenIvf1.800+0.500+38.46%5690.18万1.14亿1491.12万134.01万828.40万74.45万+133.77%+109.04%-80.91%-83.61%-83.38%-82.73%-83.49%
6MOBXMobix Labs3.525+0.905+34.54%54.59万166.98万9097.36万5248.71万2580.81万1489.00万+76.25%+76.25%+75.37%+29.83%-68.16%-66.89%-12.31%
7IFBD讯鸟软件4.8700+1.1800+31.98%401.13万1983.85万652.45万645.38万133.97万132.52万+25.84%+2.74%+10.93%-55.24%-70.42%-98.37%-53.53%
8KPLTKatapult12.4000+3.0000+31.91%4.21万45.55万5066.84万4439.39万408.62万358.02万+36.87%+34.78%+6.35%+15.35%+17.98%+10.22%+13.87%
9CGEMCullinan Therapeutics25.140+5.890+30.60%430.40万1.05亿10.83亿6.51亿4306.56万2587.51万+60.54%+50.81%+47.54%+66.05%+167.45%+158.38%+146.71%
10POETPOET Technologies2.560+0.580+29.29%303.95万717.98万1.22亿1.20亿4758.61万4701.11万+143.80%+134.85%+86.85%+91.04%+51.47%-36.95%+173.67%
11NUZENuzee1.572+0.352+28.83%374.73万634.03万201.45万164.34万128.17万104.56万+24.63%+29.89%+19.07%-13.64%-44.27%-81.29%-38.12%
12ILAGIntelligent Living Application0.719+0.156+27.71%126.86万78.23万1298.51万625.53万1806.00万870.00万+52.98%+56.30%+46.73%+89.21%-10.13%-45.53%-0.76%
13COSMCosmos Health0.6599+0.1430+27.66%44.00万27.45万1117.38万897.92万1693.26万1360.69万+36.40%-6.42%-7.06%-37.98%-36.85%-80.42%-53.20%
14SNAPSnap Inc14.535+3.135+27.50%1.28亿18.42亿238.83亿151.15亿16.43亿10.40亿+30.24%+33.96%+26.61%-8.53%+39.36%+66.88%-14.15%
15TPCTutor Perini17.680+3.790+27.29%132.17万2228.48万9.24亿7.57亿5228.42万4282.47万+33.13%+27.56%+22.27%+97.32%+147.97%+233.58%+94.29%
16ZURAZura Bio4.590+0.970+26.80%81.38万361.79万2.00亿2854.66万4359.37万621.93万+38.67%+36.61%+78.60%+61.05%-6.90%-32.60%-1.71%
17ANVSAnnovis Bio17.140+3.540+26.03%90.38万1456.00万1.89亿1.40亿1101.13万814.29万+70.38%+47.38%+44.03%+55.11%+178.25%+17.64%-8.34%
18AIRIAir Industries Group6.0255+1.2155+25.27%14.89万82.15万1997.67万1492.50万331.54万247.70万+16.03%+25.53%+28.20%+58.57%+88.89%+65.64%+85.40%
19HWHHWH International2.075+0.415+25.00%900.52万1869.26万3366.33万497.18万1622.33万239.61万+57.20%+77.35%+118.42%+75.85%-80.33%-79.85%-79.85%
20SMXTSolarMax Technology10.330+1.990+23.86%16.26万155.69万4.67亿4648.50万4524.74万450.00万+60.90%-23.20%+12.90%+158.25%+158.25%+158.25%+158.25%
21RWODRedwoods Acquisition Corp7.500+1.430+23.56%7.52万50.71万1320.15万1320.15万176.02万176.02万-25.60%-27.88%-37.34%-30.43%-29.84%-27.54%-29.91%
22XBPXBP Europe Holdings1.555+0.295+23.41%23.09万36.87万4690.83万1297.14万3016.61万834.17万+5.07%-3.42%-24.51%-31.19%-86.83%-85.52%-70.66%
23SBFMSunshine Biopharma0.9931+0.1857+23.00%3119.67万3212.76万98.77万94.68万99.45万95.34万-43.73%-87.60%-83.59%-96.12%-96.32%-98.41%-96.34%
24RERE万物新生(爱回收)1.980+0.370+22.95%331.79万618.14万4.34亿1.96亿2.19亿9918.66万+25.28%+13.76%+12.47%+83.29%+21.44%-10.02%+3.10%
25PEGYPineapple Energy0.064+0.012+22.74%3.16亿2486.85万408.17万385.40万6407.71万6050.30万+24.90%+20.64%-6.32%-86.45%-91.35%-95.42%-89.24%
26NA毫微0.488+0.090+22.48%114.28万49.81万3654.12万1352.72万7486.42万2771.40万+13.51%-35.19%-70.95%-60.80%-61.87%-55.52%-73.03%
27SLCAUS Silica15.930+2.870+21.98%1346.15万2.11亿12.45亿11.38亿7813.48万7146.33万+24.26%+23.49%+28.36%+48.60%+31.22%+22.07%+40.85%
28GNLNGreenlane0.6380+0.1145+21.87%90.66万55.79万238.24万212.14万373.42万332.50万+1.53%+6.35%+22.69%+30.76%+15.39%-78.80%+23.17%
29GGLL2倍做多GOOGL-Direxion43.390+7.370+20.46%45.80万1986.20万7810.20万7810.20万180.00万180.00万+23.44%+17.33%+25.73%+38.44%+55.74%+92.10%+37.22%
30IGMSIGM Biosciences9.200+1.550+20.26%31.50万267.62万5.41亿1.07亿5878.66万1163.53万+27.78%+0.44%-4.66%-12.55%+94.50%-15.05%+10.71%
31TYGOTigo Energy1.140+0.190+20.00%3.32万3.46万6880.83万2528.44万6035.82万2217.93万+24.29%+3.64%+6.54%-21.92%-52.50%-89.01%-45.45%
32TVGNTevogen Bio Holdings1.020+0.170+20.00%1048.53万1366.33万1.68亿3720.37万1.65亿3647.43万-44.86%-58.37%-72.80%-80.65%-90.62%-90.73%-90.84%
33EXPO毅博科技咨询95.455+15.775+19.80%78.31万7646.86万48.37亿47.64亿5067.34万4990.67万+20.57%+21.77%+15.44%+8.61%+30.01%+4.98%+8.80%
34GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.120+5.590+19.59%7.01万239.16万682.40万682.40万20.00万20.00万+23.53%+17.49%+27.41%+42.05%+34.49%+34.49%+34.49%
35WKSPWorksport0.490+0.080+19.51%105.49万50.37万1180.92万1009.82万2410.04万2060.86万+26.94%+2.51%-14.78%-63.43%-68.18%-72.47%-67.11%
36AWINAERWINS Technologies2.9104+0.4704+19.28%155.65万510.52万211.55万161.38万72.69万55.45万-8.48%-15.22%-55.09%-68.71%-78.60%-96.01%-80.75%
37FCUVFocus Universal0.337+0.054+19.00%1960.01万840.71万2182.16万889.16万6477.18万2639.24万+20.28%+16.17%-17.83%-77.84%-80.97%-84.18%-76.92%
38LICN理臣中国1.305+0.205+18.64%313.28万394.48万3571.79万947.43万2737.00万726.00万+29.85%+29.21%+11.54%-8.10%-4.04%-55.76%-34.09%
39RMD瑞思迈217.600+34.180+18.63%348.87万7.43亿320.07亿316.94亿1.47亿1.46亿+21.67%+17.08%+9.88%+14.69%+45.80%-8.76%+26.82%
40AILEiLearningEngines8.000+1.240+18.34%4.64万37.10万10.79亿1.79亿1.35亿2235.92万+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
41FEDU四季教育9.4496+1.4496+18.12%2198.002.02万2002.27万362.25万211.89万38.34万-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%
42DHAIDIH Holdings1.650+0.252+18.01%44.99万72.28万6689.91万3559.80万4054.49万2157.45万+26.44%+28.91%+50.00%-62.59%-84.88%-84.09%-63.17%
43ELYMEliem Therapeutics4.000+0.610+17.99%44.20万167.68万1.11亿1802.12万2771.94万450.53万+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
44CCM泰和诚医疗0.590+0.086+17.13%9391.005904.002562.48万826.70万4341.72万1400.71万+7.31%-6.32%+6.73%-23.95%-46.83%-55.62%-46.35%
45TPICTPI Composites2.795+0.405+16.95%146.44万390.94万1.33亿1.20亿4746.87万4294.02万+4.29%+7.09%-3.95%+3.52%+16.46%-77.39%-32.49%
46SMFLSmart for Life4.0900+0.5900+16.86%56.78万221.78万107.01万93.65万26.16万22.90万+21.47%+23.01%-5.91%-55.05%-67.54%-97.96%-64.59%
47MAXNMaxeon Solar Technologies2.080+0.300+16.85%277.61万562.48万1.10亿6716.00万5278.01万3228.85万+14.29%-1.89%-37.54%-54.08%-66.45%-92.60%-70.99%
48NXUNxu Inc0.4198+0.0593+16.45%87.56万36.56万500.86万468.84万1193.10万1116.81万+14.01%-17.86%-38.45%-55.34%-91.79%-99.44%-81.75%
49ZCMD众巢医学1.730+0.240+16.11%60.28万100.74万427.26万213.52万246.97万123.42万-10.82%+5.49%+29.10%-44.21%-83.68%-84.69%-50.73%
50ALABAstera Labs82.976+11.386+15.90%251.10万1.96亿126.53亿16.43亿1.52亿1980.00万+28.66%+14.09%+11.84%+130.49%+130.49%+130.49%+130.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.3200+0.5952+82.12%6805.96万9519.30万578.82万393.57万438.50万298.16万+75.53%+43.93%-18.52%-18.01%-65.63%-92.71%-50.75%
2IBRXImmunityBio
7.410+2.300+45.01%3555.65万2.37亿50.17亿10.81亿6.77亿1.46亿+40.61%+45.01%+37.99%+120.54%+100.27%+164.65%+47.61%
3AGEN艾吉纳斯
11.900+3.600+43.37%296.36万3205.25万2.49亿2.10亿2094.60万1768.68万+124.11%+46.01%+2.59%-10.82%-30.00%-60.60%-28.05%
4ULH环球物流控股
45.750+12.860+39.10%45.17万2059.38万12.04亿3.22亿2630.92万702.88万+36.57%+38.22%+24.08%+50.37%+102.41%+81.42%+63.79%
5NIVFNewGenIvf
1.800+0.500+38.46%5690.18万1.14亿1491.12万134.01万828.40万74.45万+133.77%+109.04%-80.91%-83.61%-83.38%-82.73%-83.49%
6MOBXMobix Labs
3.525+0.905+34.54%54.59万166.98万9097.36万5248.71万2580.81万1489.00万+76.25%+76.25%+75.37%+29.83%-68.16%-66.89%-12.31%
7IFBD讯鸟软件
4.8700+1.1800+31.98%401.13万1983.85万652.45万645.38万133.97万132.52万+25.84%+2.74%+10.93%-55.24%-70.42%-98.37%-53.53%
8KPLTKatapult
12.4000+3.0000+31.91%4.21万45.55万5066.84万4439.39万408.62万358.02万+36.87%+34.78%+6.35%+15.35%+17.98%+10.22%+13.87%
9CGEMCullinan Therapeutics
25.140+5.890+30.60%430.40万1.05亿10.83亿6.51亿4306.56万2587.51万+60.54%+50.81%+47.54%+66.05%+167.45%+158.38%+146.71%
10POETPOET Technologies
2.560+0.580+29.29%303.95万717.98万1.22亿1.20亿4758.61万4701.11万+143.80%+134.85%+86.85%+91.04%+51.47%-36.95%+173.67%
11NUZENuzee
1.572+0.352+28.83%374.73万634.03万201.45万164.34万128.17万104.56万+24.63%+29.89%+19.07%-13.64%-44.27%-81.29%-38.12%
12ILAGIntelligent Living Application
0.719+0.156+27.71%126.86万78.23万1298.51万625.53万1806.00万870.00万+52.98%+56.30%+46.73%+89.21%-10.13%-45.53%-0.76%
13COSMCosmos Health
0.6599+0.1430+27.66%44.00万27.45万1117.38万897.92万1693.26万1360.69万+36.40%-6.42%-7.06%-37.98%-36.85%-80.42%-53.20%
14SNAPSnap Inc
14.535+3.135+27.50%1.28亿18.42亿238.83亿151.15亿16.43亿10.40亿+30.24%+33.96%+26.61%-8.53%+39.36%+66.88%-14.15%
15TPCTutor Perini
17.680+3.790+27.29%132.17万2228.48万9.24亿7.57亿5228.42万4282.47万+33.13%+27.56%+22.27%+97.32%+147.97%+233.58%+94.29%
16ZURAZura Bio
4.590+0.970+26.80%81.38万361.79万2.00亿2854.66万4359.37万621.93万+38.67%+36.61%+78.60%+61.05%-6.90%-32.60%-1.71%
17ANVSAnnovis Bio
17.140+3.540+26.03%90.38万1456.00万1.89亿1.40亿1101.13万814.29万+70.38%+47.38%+44.03%+55.11%+178.25%+17.64%-8.34%
18AIRIAir Industries Group
6.0255+1.2155+25.27%14.89万82.15万1997.67万1492.50万331.54万247.70万+16.03%+25.53%+28.20%+58.57%+88.89%+65.64%+85.40%
19HWHHWH International
2.075+0.415+25.00%900.52万1869.26万3366.33万497.18万1622.33万239.61万+57.20%+77.35%+118.42%+75.85%-80.33%-79.85%-79.85%
20SMXTSolarMax Technology
10.330+1.990+23.86%16.26万155.69万4.67亿4648.50万4524.74万450.00万+60.90%-23.20%+12.90%+158.25%+158.25%+158.25%+158.25%
21RWODRedwoods Acquisition Corp
7.500+1.430+23.56%7.52万50.71万1320.15万1320.15万176.02万176.02万-25.60%-27.88%-37.34%-30.43%-29.84%-27.54%-29.91%
22XBPXBP Europe Holdings
1.555+0.295+23.41%23.09万36.87万4690.83万1297.14万3016.61万834.17万+5.07%-3.42%-24.51%-31.19%-86.83%-85.52%-70.66%
23SBFMSunshine Biopharma
0.9931+0.1857+23.00%3119.67万3212.76万98.77万94.68万99.45万95.34万-43.73%-87.60%-83.59%-96.12%-96.32%-98.41%-96.34%
24RERE万物新生(爱回收)
1.980+0.370+22.95%331.79万618.14万4.34亿1.96亿2.19亿9918.66万+25.28%+13.76%+12.47%+83.29%+21.44%-10.02%+3.10%
25PEGYPineapple Energy
0.064+0.012+22.74%3.16亿2486.85万408.17万385.40万6407.71万6050.30万+24.90%+20.64%-6.32%-86.45%-91.35%-95.42%-89.24%
26NA毫微
0.488+0.090+22.48%114.28万49.81万3654.12万1352.72万7486.42万2771.40万+13.51%-35.19%-70.95%-60.80%-61.87%-55.52%-73.03%
27SLCAUS Silica
15.930+2.870+21.98%1346.15万2.11亿12.45亿11.38亿7813.48万7146.33万+24.26%+23.49%+28.36%+48.60%+31.22%+22.07%+40.85%
28GNLNGreenlane
0.6380+0.1145+21.87%90.66万55.79万238.24万212.14万373.42万332.50万+1.53%+6.35%+22.69%+30.76%+15.39%-78.80%+23.17%
29GGLL2倍做多GOOGL-Direxion
43.390+7.370+20.46%45.80万1986.20万7810.20万7810.20万180.00万180.00万+23.44%+17.33%+25.73%+38.44%+55.74%+92.10%+37.22%
30IGMSIGM Biosciences
9.200+1.550+20.26%31.50万267.62万5.41亿1.07亿5878.66万1163.53万+27.78%+0.44%-4.66%-12.55%+94.50%-15.05%+10.71%
31TYGOTigo Energy
1.140+0.190+20.00%3.32万3.46万6880.83万2528.44万6035.82万2217.93万+24.29%+3.64%+6.54%-21.92%-52.50%-89.01%-45.45%
32TVGNTevogen Bio Holdings
1.020+0.170+20.00%1048.53万1366.33万1.68亿3720.37万1.65亿3647.43万-44.86%-58.37%-72.80%-80.65%-90.62%-90.73%-90.84%
33EXPO毅博科技咨询
95.455+15.775+19.80%78.31万7646.86万48.37亿47.64亿5067.34万4990.67万+20.57%+21.77%+15.44%+8.61%+30.01%+4.98%+8.80%
34GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.120+5.590+19.59%7.01万239.16万682.40万682.40万20.00万20.00万+23.53%+17.49%+27.41%+42.05%+34.49%+34.49%+34.49%
35WKSPWorksport
0.490+0.080+19.51%105.49万50.37万1180.92万1009.82万2410.04万2060.86万+26.94%+2.51%-14.78%-63.43%-68.18%-72.47%-67.11%
36AWINAERWINS Technologies
2.9104+0.4704+19.28%155.65万510.52万211.55万161.38万72.69万55.45万-8.48%-15.22%-55.09%-68.71%-78.60%-96.01%-80.75%
37FCUVFocus Universal
0.337+0.054+19.00%1960.01万840.71万2182.16万889.16万6477.18万2639.24万+20.28%+16.17%-17.83%-77.84%-80.97%-84.18%-76.92%
38LICN理臣中国
1.305+0.205+18.64%313.28万394.48万3571.79万947.43万2737.00万726.00万+29.85%+29.21%+11.54%-8.10%-4.04%-55.76%-34.09%
39RMD瑞思迈
217.600+34.180+18.63%348.87万7.43亿320.07亿316.94亿1.47亿1.46亿+21.67%+17.08%+9.88%+14.69%+45.80%-8.76%+26.82%
40AILEiLearningEngines
8.000+1.240+18.34%4.64万37.10万10.79亿1.79亿1.35亿2235.92万+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
41FEDU四季教育
9.4496+1.4496+18.12%2198.002.02万2002.27万362.25万211.89万38.34万-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%
42DHAIDIH Holdings
1.650+0.252+18.01%44.99万72.28万6689.91万3559.80万4054.49万2157.45万+26.44%+28.91%+50.00%-62.59%-84.88%-84.09%-63.17%
43ELYMEliem Therapeutics
4.000+0.610+17.99%44.20万167.68万1.11亿1802.12万2771.94万450.53万+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
44CCM泰和诚医疗
0.590+0.086+17.13%9391.005904.002562.48万826.70万4341.72万1400.71万+7.31%-6.32%+6.73%-23.95%-46.83%-55.62%-46.35%
45TPICTPI Composites
2.795+0.405+16.95%146.44万390.94万1.33亿1.20亿4746.87万4294.02万+4.29%+7.09%-3.95%+3.52%+16.46%-77.39%-32.49%
46SMFLSmart for Life
4.0900+0.5900+16.86%56.78万221.78万107.01万93.65万26.16万22.90万+21.47%+23.01%-5.91%-55.05%-67.54%-97.96%-64.59%
47MAXNMaxeon Solar Technologies
2.080+0.300+16.85%277.61万562.48万1.10亿6716.00万5278.01万3228.85万+14.29%-1.89%-37.54%-54.08%-66.45%-92.60%-70.99%
48NXUNxu Inc
0.4198+0.0593+16.45%87.56万36.56万500.86万468.84万1193.10万1116.81万+14.01%-17.86%-38.45%-55.34%-91.79%-99.44%-81.75%
49ZCMD众巢医学
1.730+0.240+16.11%60.28万100.74万427.26万213.52万246.97万123.42万-10.82%+5.49%+29.10%-44.21%-83.68%-84.69%-50.73%
50ALABAstera Labs
82.976+11.386+15.90%251.10万1.96亿126.53亿16.43亿1.52亿1980.00万+28.66%+14.09%+11.84%+130.49%+130.49%+130.49%+130.49%