序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.3300+0.6052+83.50%3372.63万5115.65万583.20万396.55万438.50万298.16万+62.18%+38.29%+54.83%-20.36%-64.05%-93.12%-50.37%
2FCUVFocus Universal0.475+0.192+67.79%319.65万146.25万3076.66万1253.64万6477.18万2639.24万+71.17%+58.33%+6.74%-70.40%-72.06%-75.39%-67.47%
3PEGYPineapple Energy0.086+0.034+65.90%1.58亿1289.86万551.70万520.93万6407.71万6050.30万+79.38%+49.22%+38.87%-82.06%-88.36%-93.89%-85.46%
4NIVFNewGenIvf1.869+0.569+43.78%887.17万1494.68万1548.45万139.16万828.40万74.45万+144.98%+106.40%-78.56%-82.98%-82.80%-82.06%-82.85%
5ULH环球物流控股46.490+13.600+41.35%4.94万220.24万12.23亿3.27亿2630.92万702.88万+44.38%+37.50%+24.84%+56.44%+110.11%+79.11%+66.43%
6CCM泰和诚医疗0.650+0.146+28.99%1002.00651.002822.12万910.46万4341.72万1400.71万+11.45%+3.17%+10.71%-16.14%-41.96%-52.55%-40.91%
7FRGTFreight Technologies1.160+0.246+26.96%1976.27万2447.24万283.38万283.13万244.29万244.08万+26.27%+19.83%-9.38%-53.78%-58.27%-93.22%-65.48%
8ELWSEarlyworks0.927+0.191+26.04%240.58万211.16万1393.85万516.89万1503.94万557.71万+49.24%+32.97%+25.26%+144.02%+54.47%-81.46%+47.32%
9HWHHWH International2.070+0.410+24.70%143.09万280.25万3358.39万496.01万1622.33万239.61万+102.95%+73.96%+130.01%+59.24%-80.38%-79.90%-79.90%
10SNAPSnap Inc14.190+2.790+24.47%2913.85万4.15亿233.16亿147.56亿16.43亿10.40亿+22.01%+24.91%+23.93%-13.84%+42.04%+35.14%-16.18%
11EXPO毅博科技咨询97.630+17.950+22.53%9.23万881.39万49.47亿48.72亿5067.34万4990.67万+24.97%+22.24%+19.26%+7.56%+38.93%+2.66%+11.28%
12TPCTutor Perini16.855+2.965+21.35%29.52万478.94万8.81亿7.22亿5228.42万4282.47万+25.97%+16.89%+17.54%+87.90%+138.40%+227.92%+85.22%
13GGLL2倍做多GOOGL-Direxion43.350+7.330+20.35%14.04万616.52万7803.07万7803.07万180.00万180.00万+20.12%+14.71%+25.44%+22.67%+57.66%+91.10%+37.09%
14GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.180+5.650+19.80%2.24万76.88万683.60万683.60万20.00万20.00万+20.27%+15.12%+28.26%+21.85%+34.73%+34.73%+34.73%
15SLCAUS Silica15.620+2.560+19.60%360.55万5605.11万12.20亿11.16亿7809.05万7146.33万+23.19%+17.18%+27.41%+42.13%+30.93%+28.77%+38.11%
16AILEiLearningEngines8.010+1.250+18.49%1.01万9.22万10.80亿1.79亿1.35亿2235.92万+12.66%-35.65%-26.18%-23.13%-23.64%-22.08%-23.50%
17TVGNTevogen Bio Holdings0.995+0.145+17.06%804.15万1122.45万1.64亿3629.19万1.65亿3647.43万-53.07%-59.72%-71.33%-82.73%-90.85%-90.53%-91.06%
18HRYUHanryu Holdings0.469+0.068+17.00%7.22万3.22万2478.84万1274.01万5280.86万2714.13万-20.43%+15.90%+58.85%-12.10%-75.03%-95.31%-42.05%
19ZIM以星航运13.131+1.741+15.29%333.74万4260.91万15.80亿12.30亿1.20亿9369.13万+33.18%+22.84%+31.05%-11.45%+69.66%-21.70%+33.04%
20SKX斯凯奇67.800+8.980+15.27%136.87万9183.41万105.86亿91.34亿1.56亿1.35亿+19.24%+18.70%+11.40%+6.20%+45.81%+35.95%+8.76%
21APPFAppfolio248.560+31.910+14.73%8.45万2062.93万89.15亿50.59亿3586.76万2035.17万+16.97%+10.92%+0.36%+10.25%+34.98%+92.91%+43.48%
22ROG罗杰斯124.930+15.390+14.05%3.72万459.17万23.36亿23.10亿1870.00万1849.05万+17.39%+8.80%+3.69%+5.55%+4.38%-19.71%-5.41%
23DHAIDIH Holdings1.590+0.192+13.71%6.41万9.73万6446.24万3430.13万4054.49万2157.45万+23.25%+26.18%+45.86%-65.29%-85.43%-84.67%-64.51%
24VCNXVaccinex6.7400+0.8089+13.64%1912.001.23万1067.82万512.42万158.43万76.03万+40.42%-0.88%-9.53%-23.58%-47.21%-90.64%-27.50%
25BOFBranchOut Food2.226+0.266+13.55%330.16万775.96万900.05万539.32万404.43万242.34万+96.95%+68.60%+9.09%+67.33%+34.88%-62.91%+83.93%
26ANVSAnnovis Bio15.410+1.810+13.31%7.50万110.17万1.70亿1.25亿1101.13万814.29万+56.45%+26.31%+28.10%+43.35%+147.35%+2.53%-17.59%
27KC金山云3.240+0.370+12.89%50.68万162.04万8.22亿4.10亿2.54亿1.27亿+21.80%+10.58%+10.58%+26.56%-32.64%-41.20%-14.29%
28MMVMultiMetaVerse0.551+0.062+12.75%3.67万2.21万1821.33万404.55万3304.89万734.08万-17.75%-31.12%-35.16%-42.90%-56.61%-45.44%-51.66%
29FEDU四季教育9.0000+1.0000+12.50%999.008866.001907.01万345.02万211.89万38.34万-6.25%-14.12%-16.59%-7.69%+9.09%-16.67%-7.69%
30NWL纽威7.800+0.860+12.39%132.35万1025.47万32.38亿32.25亿4.15亿4.13亿+12.88%+5.55%-0.89%-8.32%+20.07%-32.10%-9.27%
31RMD瑞思迈206.097+22.677+12.36%44.48万9074.29万303.15亿300.18亿1.47亿1.46亿+16.04%+8.75%+4.97%+7.96%+40.84%-7.58%+20.11%
32WKSPWorksport0.460+0.050+12.07%8.29万3.76万1107.41万946.96万2410.04万2060.86万+22.53%-2.23%-23.42%-66.46%-67.64%-73.59%-69.16%
33SINTSintx Technologies0.0410+0.0044+12.02%543.53万21.08万502.99万502.96万1.23亿1.23亿+2.50%+64.66%-18.81%-82.56%-90.89%-97.48%-89.25%
34GRFX烯石电车新材料0.268+0.028+11.67%9.10万2.12万1204.09万654.40万4492.85万2441.80万+24.65%+7.63%-13.85%-50.37%-76.49%-75.19%-69.21%
35OPRXOptimizeRx9.805+1.005+11.42%9.97万97.56万1.78亿1.48亿1818.39万1509.28万+4.87%-11.19%-19.30%-30.11%+21.05%-33.97%-31.48%
36STISolidion Technology2.715+0.275+11.27%9.46万24.81万2.36亿926.09万8690.04万341.10万+81.00%-9.50%-7.02%-65.55%-75.00%-74.19%-64.74%
37AIUMeta Data0.569+0.057+11.18%4111.002344.008755.04万8624.74万1.54亿1.52亿-1.39%-12.48%-29.68%-42.93%-44.25%-44.79%-41.57%
38GOVXGeoVax Labs1.6299+0.1599+10.88%1.41万2.02万376.23万370.17万230.83万227.11万+7.23%-10.93%-11.90%-58.22%-78.69%-82.75%-69.90%
39NUZENuzee1.350+0.130+10.66%1.05万1.42万173.03万141.16万128.17万104.56万+4.98%+9.76%+3.25%-18.19%-50.91%-84.48%-46.85%
40MULNMullen Automotive3.5062+0.3362+10.61%37.33万127.36万2297.43万2257.94万655.25万643.98万+20.49%-11.01%-19.40%-51.24%-87.12%-99.77%-75.46%
41POETPOET Technologies2.185+0.205+10.35%43.61万94.46万1.04亿1.03亿4758.61万4701.11万+117.93%+91.67%+59.49%+68.08%-19.67%-42.65%+133.59%
42GVHGlobavend Holdings1.213+0.113+10.31%5298.006220.001774.60万182.01万1462.50万150.00万+7.38%-29.04%-19.11%+11.32%-69.66%-69.66%-22.97%
43GOOGL谷歌-A172.028+16.028+10.27%1532.45万26.52亿2.13万亿1.89万亿123.81亿109.81亿+10.27%+7.92%+14.02%+13.58%+36.04%+59.89%+23.15%
44RERE万物新生(爱回收)1.775+0.165+10.25%64.85万111.79万3.90亿1.76亿2.19亿9918.66万+13.78%+2.60%+7.58%+61.36%+16.01%-20.05%-7.55%
45PPIHPerma-Pipe International Holdings7.900+0.730+10.18%7955.005.89万6370.17万6002.82万806.35万759.85万+11.27%+6.47%-1.86%-1.37%+17.91%-27.05%-0.47%
46RILYB. Riley Financial38.205+3.515+10.13%87.31万3207.19万11.57亿6.22亿3029.53万1627.20万+93.44%+66.54%+101.40%+53.95%+12.39%+38.11%+86.15%
47GOOG谷歌-C173.860+15.910+10.07%1209.87万21.15亿2.15万亿1.92万亿123.81亿110.47亿+10.42%+8.13%+14.43%+13.60%+36.29%+60.43%+23.37%
48EVOKEvoke Pharma0.4799+0.0439+10.07%875.00415.00406.85万210.18万847.78万437.97万+0.23%-11.15%-18.22%-28.48%-58.93%-74.67%-54.31%
49WWWW International1.750+0.160+10.06%61.68万104.16万1.39亿1.21亿7920.47万6938.47万-3.85%-0.57%-3.85%-56.30%-78.13%-78.22%-80.00%
50VIVKVivakor1.430+0.130+10.00%9346.001.28万3962.57万1730.63万2771.03万1210.23万+45.92%+76.54%+79.09%+40.20%+169.81%+32.04%+36.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.3300+0.6052+83.50%3372.63万5115.65万583.20万396.55万438.50万298.16万+62.18%+38.29%+54.83%-20.36%-64.05%-93.12%-50.37%
2FCUVFocus Universal
0.475+0.192+67.79%319.65万146.25万3076.66万1253.64万6477.18万2639.24万+71.17%+58.33%+6.74%-70.40%-72.06%-75.39%-67.47%
3PEGYPineapple Energy
0.086+0.034+65.90%1.58亿1289.86万551.70万520.93万6407.71万6050.30万+79.38%+49.22%+38.87%-82.06%-88.36%-93.89%-85.46%
4NIVFNewGenIvf
1.869+0.569+43.78%887.17万1494.68万1548.45万139.16万828.40万74.45万+144.98%+106.40%-78.56%-82.98%-82.80%-82.06%-82.85%
5ULH环球物流控股
46.490+13.600+41.35%4.94万220.24万12.23亿3.27亿2630.92万702.88万+44.38%+37.50%+24.84%+56.44%+110.11%+79.11%+66.43%
6CCM泰和诚医疗
0.650+0.146+28.99%1002.00651.002822.12万910.46万4341.72万1400.71万+11.45%+3.17%+10.71%-16.14%-41.96%-52.55%-40.91%
7FRGTFreight Technologies
1.160+0.246+26.96%1976.27万2447.24万283.38万283.13万244.29万244.08万+26.27%+19.83%-9.38%-53.78%-58.27%-93.22%-65.48%
8ELWSEarlyworks
0.927+0.191+26.04%240.58万211.16万1393.85万516.89万1503.94万557.71万+49.24%+32.97%+25.26%+144.02%+54.47%-81.46%+47.32%
9HWHHWH International
2.070+0.410+24.70%143.09万280.25万3358.39万496.01万1622.33万239.61万+102.95%+73.96%+130.01%+59.24%-80.38%-79.90%-79.90%
10SNAPSnap Inc
14.190+2.790+24.47%2913.85万4.15亿233.16亿147.56亿16.43亿10.40亿+22.01%+24.91%+23.93%-13.84%+42.04%+35.14%-16.18%
11EXPO毅博科技咨询
97.630+17.950+22.53%9.23万881.39万49.47亿48.72亿5067.34万4990.67万+24.97%+22.24%+19.26%+7.56%+38.93%+2.66%+11.28%
12TPCTutor Perini
16.855+2.965+21.35%29.52万478.94万8.81亿7.22亿5228.42万4282.47万+25.97%+16.89%+17.54%+87.90%+138.40%+227.92%+85.22%
13GGLL2倍做多GOOGL-Direxion
43.350+7.330+20.35%14.04万616.52万7803.07万7803.07万180.00万180.00万+20.12%+14.71%+25.44%+22.67%+57.66%+91.10%+37.09%
14GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.180+5.650+19.80%2.24万76.88万683.60万683.60万20.00万20.00万+20.27%+15.12%+28.26%+21.85%+34.73%+34.73%+34.73%
15SLCAUS Silica
15.620+2.560+19.60%360.55万5605.11万12.20亿11.16亿7809.05万7146.33万+23.19%+17.18%+27.41%+42.13%+30.93%+28.77%+38.11%
16AILEiLearningEngines
8.010+1.250+18.49%1.01万9.22万10.80亿1.79亿1.35亿2235.92万+12.66%-35.65%-26.18%-23.13%-23.64%-22.08%-23.50%
17TVGNTevogen Bio Holdings
0.995+0.145+17.06%804.15万1122.45万1.64亿3629.19万1.65亿3647.43万-53.07%-59.72%-71.33%-82.73%-90.85%-90.53%-91.06%
18HRYUHanryu Holdings
0.469+0.068+17.00%7.22万3.22万2478.84万1274.01万5280.86万2714.13万-20.43%+15.90%+58.85%-12.10%-75.03%-95.31%-42.05%
19ZIM以星航运
13.131+1.741+15.29%333.74万4260.91万15.80亿12.30亿1.20亿9369.13万+33.18%+22.84%+31.05%-11.45%+69.66%-21.70%+33.04%
20SKX斯凯奇
67.800+8.980+15.27%136.87万9183.41万105.86亿91.34亿1.56亿1.35亿+19.24%+18.70%+11.40%+6.20%+45.81%+35.95%+8.76%
21APPFAppfolio
248.560+31.910+14.73%8.45万2062.93万89.15亿50.59亿3586.76万2035.17万+16.97%+10.92%+0.36%+10.25%+34.98%+92.91%+43.48%
22ROG罗杰斯
124.930+15.390+14.05%3.72万459.17万23.36亿23.10亿1870.00万1849.05万+17.39%+8.80%+3.69%+5.55%+4.38%-19.71%-5.41%
23DHAIDIH Holdings
1.590+0.192+13.71%6.41万9.73万6446.24万3430.13万4054.49万2157.45万+23.25%+26.18%+45.86%-65.29%-85.43%-84.67%-64.51%
24VCNXVaccinex
6.7400+0.8089+13.64%1912.001.23万1067.82万512.42万158.43万76.03万+40.42%-0.88%-9.53%-23.58%-47.21%-90.64%-27.50%
25BOFBranchOut Food
2.226+0.266+13.55%330.16万775.96万900.05万539.32万404.43万242.34万+96.95%+68.60%+9.09%+67.33%+34.88%-62.91%+83.93%
26ANVSAnnovis Bio
15.410+1.810+13.31%7.50万110.17万1.70亿1.25亿1101.13万814.29万+56.45%+26.31%+28.10%+43.35%+147.35%+2.53%-17.59%
27KC金山云
3.240+0.370+12.89%50.68万162.04万8.22亿4.10亿2.54亿1.27亿+21.80%+10.58%+10.58%+26.56%-32.64%-41.20%-14.29%
28MMVMultiMetaVerse
0.551+0.062+12.75%3.67万2.21万1821.33万404.55万3304.89万734.08万-17.75%-31.12%-35.16%-42.90%-56.61%-45.44%-51.66%
29FEDU四季教育
9.0000+1.0000+12.50%999.008866.001907.01万345.02万211.89万38.34万-6.25%-14.12%-16.59%-7.69%+9.09%-16.67%-7.69%
30NWL纽威
7.800+0.860+12.39%132.35万1025.47万32.38亿32.25亿4.15亿4.13亿+12.88%+5.55%-0.89%-8.32%+20.07%-32.10%-9.27%
31RMD瑞思迈
206.097+22.677+12.36%44.48万9074.29万303.15亿300.18亿1.47亿1.46亿+16.04%+8.75%+4.97%+7.96%+40.84%-7.58%+20.11%
32WKSPWorksport
0.460+0.050+12.07%8.29万3.76万1107.41万946.96万2410.04万2060.86万+22.53%-2.23%-23.42%-66.46%-67.64%-73.59%-69.16%
33SINTSintx Technologies
0.0410+0.0044+12.02%543.53万21.08万502.99万502.96万1.23亿1.23亿+2.50%+64.66%-18.81%-82.56%-90.89%-97.48%-89.25%
34GRFX烯石电车新材料
0.268+0.028+11.67%9.10万2.12万1204.09万654.40万4492.85万2441.80万+24.65%+7.63%-13.85%-50.37%-76.49%-75.19%-69.21%
35OPRXOptimizeRx
9.805+1.005+11.42%9.97万97.56万1.78亿1.48亿1818.39万1509.28万+4.87%-11.19%-19.30%-30.11%+21.05%-33.97%-31.48%
36STISolidion Technology
2.715+0.275+11.27%9.46万24.81万2.36亿926.09万8690.04万341.10万+81.00%-9.50%-7.02%-65.55%-75.00%-74.19%-64.74%
37AIUMeta Data
0.569+0.057+11.18%4111.002344.008755.04万8624.74万1.54亿1.52亿-1.39%-12.48%-29.68%-42.93%-44.25%-44.79%-41.57%
38GOVXGeoVax Labs
1.6299+0.1599+10.88%1.41万2.02万376.23万370.17万230.83万227.11万+7.23%-10.93%-11.90%-58.22%-78.69%-82.75%-69.90%
39NUZENuzee
1.350+0.130+10.66%1.05万1.42万173.03万141.16万128.17万104.56万+4.98%+9.76%+3.25%-18.19%-50.91%-84.48%-46.85%
40MULNMullen Automotive
3.5062+0.3362+10.61%37.33万127.36万2297.43万2257.94万655.25万643.98万+20.49%-11.01%-19.40%-51.24%-87.12%-99.77%-75.46%
41POETPOET Technologies
2.185+0.205+10.35%43.61万94.46万1.04亿1.03亿4758.61万4701.11万+117.93%+91.67%+59.49%+68.08%-19.67%-42.65%+133.59%
42GVHGlobavend Holdings
1.213+0.113+10.31%5298.006220.001774.60万182.01万1462.50万150.00万+7.38%-29.04%-19.11%+11.32%-69.66%-69.66%-22.97%
43GOOGL谷歌-A
172.028+16.028+10.27%1532.45万26.52亿2.13万亿1.89万亿123.81亿109.81亿+10.27%+7.92%+14.02%+13.58%+36.04%+59.89%+23.15%
44RERE万物新生(爱回收)
1.775+0.165+10.25%64.85万111.79万3.90亿1.76亿2.19亿9918.66万+13.78%+2.60%+7.58%+61.36%+16.01%-20.05%-7.55%
45PPIHPerma-Pipe International Holdings
7.900+0.730+10.18%7955.005.89万6370.17万6002.82万806.35万759.85万+11.27%+6.47%-1.86%-1.37%+17.91%-27.05%-0.47%
46RILYB. Riley Financial
38.205+3.515+10.13%87.31万3207.19万11.57亿6.22亿3029.53万1627.20万+93.44%+66.54%+101.40%+53.95%+12.39%+38.11%+86.15%
47GOOG谷歌-C
173.860+15.910+10.07%1209.87万21.15亿2.15万亿1.92万亿123.81亿110.47亿+10.42%+8.13%+14.43%+13.60%+36.29%+60.43%+23.37%
48EVOKEvoke Pharma
0.4799+0.0439+10.07%875.00415.00406.85万210.18万847.78万437.97万+0.23%-11.15%-18.22%-28.48%-58.93%-74.67%-54.31%
49WWWW International
1.750+0.160+10.06%61.68万104.16万1.39亿1.21亿7920.47万6938.47万-3.85%-0.57%-3.85%-56.30%-78.13%-78.22%-80.00%
50VIVKVivakor
1.430+0.130+10.00%9346.001.28万3962.57万1730.63万2771.03万1210.23万+45.92%+76.54%+79.09%+40.20%+169.81%+32.04%+36.72%