序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.1800+0.4552+62.80%6303.21万8884.51万517.43万351.83万438.50万298.16万+56.91%+28.67%-27.16%-26.71%-69.27%-93.48%-55.97%
2NIVFNewGenIvf1.940+0.640+49.24%5533.20万1.11亿1607.18万144.44万828.40万74.45万+151.96%+125.31%-79.43%-82.33%-82.09%-81.38%-82.20%
3SBFMSunshine Biopharma1.1392+0.3318+41.09%2720.94万2787.26万113.30万108.61万99.45万95.34万-35.46%-85.78%-81.17%-95.55%-95.78%-98.18%-95.80%
4ULH环球物流控股45.170+12.280+37.34%38.77万1767.73万11.88亿3.17亿2630.92万702.88万+34.84%+36.47%+22.51%+48.46%+99.84%+79.12%+61.71%
5IFBD讯鸟软件5.0300+1.3400+36.31%371.46万1834.96万673.88万666.58万133.97万132.52万+29.97%+6.12%+14.58%-53.77%-69.45%-98.31%-52.00%
6IBRXImmunityBio6.880+1.770+34.64%2112.56万1.31亿46.58亿10.04亿6.77亿1.46亿+30.55%+34.64%+28.12%+104.76%+85.95%+145.71%+37.05%
7AGEN艾吉纳斯11.140+2.840+34.22%214.02万2233.69万2.33亿1.97亿2094.60万1768.68万+109.79%+36.69%-3.97%-16.52%-34.47%-63.11%-32.65%
8CGEMCullinan Therapeutics25.190+5.940+30.86%368.06万8928.61万10.85亿6.52亿4306.56万2587.51万+60.86%+51.11%+47.83%+66.38%+167.98%+158.89%+147.20%
9HWHHWH International2.160+0.500+30.13%846.47万1754.04万3504.40万517.57万1622.33万239.61万+63.64%+84.62%+127.38%+83.06%-79.53%-79.03%-79.03%
10PEGYPineapple Energy0.067+0.015+28.90%2.93亿2343.22万428.68万404.76万6407.71万6050.30万+31.18%+26.70%-1.62%-85.77%-90.91%-95.19%-88.70%
11SNAPSnap Inc14.570+3.170+27.81%1.08亿15.49亿239.40亿151.51亿16.43亿10.40亿+30.55%+34.28%+26.92%-8.31%+39.69%+67.28%-13.94%
12POETPOET Technologies2.490+0.510+25.76%234.79万542.86万1.18亿1.17亿4758.61万4701.11万+137.14%+128.44%+81.75%+85.82%+47.34%-38.67%+166.20%
13NUZENuzee1.520+0.300+24.59%344.74万586.11万194.82万158.93万128.17万104.56万+20.53%+25.62%+15.15%-16.48%-46.10%-81.90%-40.16%
14ANVSAnnovis Bio16.870+3.270+24.04%60.68万944.28万1.86亿1.37亿1101.13万814.29万+67.69%+45.06%+41.76%+52.67%+173.86%+15.79%-9.79%
15TPCTutor Perini17.080+3.190+22.97%100.84万1683.19万8.93亿7.31亿5228.42万4282.47万+28.61%+23.23%+18.12%+90.63%+139.55%+222.26%+87.69%
16GNLNGreenlane0.6400+0.1165+22.25%85.88万52.79万238.99万212.80万373.42万332.50万+1.85%+6.68%+23.08%+31.17%+15.75%-78.74%+23.55%
17MOBXMobix Labs3.166+0.546+20.82%32.81万94.45万8169.82万4713.57万2580.81万1489.00万+58.28%+58.28%+57.49%+16.60%-71.40%-70.26%-21.25%
18RERE万物新生(爱回收)1.945+0.335+20.81%301.61万560.26万4.27亿1.93亿2.19亿9918.66万+23.10%+11.78%+10.51%+80.09%+19.33%-11.59%+1.30%
19EXPO毅博科技咨询96.255+16.575+20.80%66.65万6527.02万48.78亿48.04亿5067.34万4990.67万+21.58%+22.79%+16.40%+9.52%+31.10%+5.86%+9.71%
20ZURAZura Bio4.370+0.750+20.72%73.21万325.21万1.91亿2717.83万4359.37万621.93万+32.02%+30.06%+70.04%+53.33%-11.36%-35.83%-6.42%
21NA毫微0.480+0.082+20.45%95.23万40.58万3593.48万1330.27万7486.42万2771.40万+11.63%-36.26%-71.43%-61.45%-62.50%-56.26%-73.48%
22SLCAUS Silica15.595+2.535+19.41%1211.99万1.90亿12.19亿11.14亿7813.48万7146.33万+21.65%+20.89%+25.66%+45.48%+28.46%+19.50%+37.89%
23ILAGIntelligent Living Application0.672+0.109+19.37%112.64万68.43万1213.72万584.68万1806.00万870.00万+42.99%+46.10%+37.15%+76.86%-15.99%-49.09%-7.24%
24GGLL2倍做多GOOGL-Direxion42.940+6.920+19.21%41.96万1820.72万7729.20万7729.20万180.00万180.00万+22.16%+16.12%+24.43%+37.00%+54.12%+90.11%+35.80%
25FEDU四季教育9.5000+1.5000+18.75%1980.001.81万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
26MMVMultiMetaVerse0.580+0.091+18.68%12.76万7.57万1917.17万425.84万3304.89万734.08万-13.89%-29.17%-34.73%-38.94%-54.32%-57.66%-49.11%
27RMD瑞思迈216.610+33.190+18.10%292.88万6.21亿318.61亿315.50亿1.47亿1.46亿+21.11%+16.54%+9.38%+14.17%+45.14%-9.18%+26.24%
28AIRIAir Industries Group5.6800+0.8700+18.09%9.67万51.80万1883.13万1406.92万331.54万247.70万+9.38%+18.33%+20.85%+49.47%+78.06%+56.15%+74.77%
29GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF33.690+5.160+18.09%6.66万227.36万673.80万673.80万20.00万20.00万+21.98%+16.01%+25.80%+40.26%+32.79%+32.79%+32.79%
30ELYMEliem Therapeutics4.000+0.610+17.99%36.84万138.22万1.11亿1802.12万2771.94万450.53万+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
31SMXTSolarMax Technology9.825+1.485+17.81%12.80万121.00万4.45亿4421.25万4524.74万450.00万+53.04%-26.95%+7.38%+145.63%+145.63%+145.63%+145.63%
32LICN理臣中国1.290+0.190+17.27%300.50万377.90万3530.73万936.54万2737.00万726.00万+28.36%+27.72%+10.26%-9.15%-5.15%-56.27%-34.85%
33RWODRedwoods Acquisition Corp7.110+1.040+17.13%6.31万41.79万1251.50万1251.50万176.02万176.02万-29.46%-31.63%-40.60%-34.04%-33.49%-31.30%-33.55%
34TVGNTevogen Bio Holdings0.996+0.146+17.12%1018.55万1337.00万1.64亿3631.01万1.65亿3647.43万-46.19%-59.37%-73.45%-81.11%-90.84%-90.95%-91.06%
35COSMCosmos Health0.6051+0.0882+17.06%38.60万23.97万1024.59万823.35万1693.26万1360.69万+25.07%-14.19%-14.77%-43.13%-42.10%-82.04%-57.09%
36AILEiLearningEngines7.900+1.140+16.86%4.26万34.05万10.65亿1.77亿1.35亿2235.92万+16.86%-38.76%-27.19%-24.83%-24.69%-23.67%-24.55%
37AWINAERWINS Technologies2.8500+0.4100+16.80%135.56万451.51万207.16万158.03万72.69万55.45万-10.38%-16.98%-56.02%-69.35%-79.04%-96.10%-81.15%
38DHAIDIH Holdings1.630+0.232+16.59%42.93万68.88万6609.23万3516.86万4054.49万2157.45万+24.91%+27.35%+48.19%-63.04%-85.06%-84.28%-63.61%
39RBTRubicon Technologies0.4555+0.0634+16.17%60.60万26.15万2387.10万1525.91万5240.61万3349.96万+35.20%+30.22%+13.03%-64.41%-72.56%-88.61%-75.38%
40BJDXBluejay Diagnostics0.6400+0.0890+16.15%7.19万4.52万172.06万121.29万268.84万189.52万+16.36%+2.89%-20.28%-20.05%-82.51%-89.29%-47.54%
41KPLTKatapult10.9000+1.5000+15.96%3.25万34.07万4453.92万3902.37万408.62万358.02万+20.31%+18.48%-6.52%+1.40%+3.71%-3.11%+0.09%
42BOFBranchOut Food2.270+0.310+15.82%1626.58万4086.41万918.05万550.11万404.43万242.34万+97.39%+72.62%+21.07%+102.68%+35.14%-62.17%+87.60%
43MAXNMaxeon Solar Technologies2.060+0.280+15.73%243.32万490.97万1.09亿6651.43万5278.01万3228.85万+13.19%-2.83%-38.14%-54.53%-66.77%-92.67%-71.27%
44XBPXBP Europe Holdings1.458+0.198+15.71%20.38万32.79万4398.22万1216.23万3016.61万834.17万-1.49%-9.44%-29.22%-35.49%-87.65%-86.42%-72.49%
45ZIM以星航运13.150+1.760+15.45%1145.27万1.50亿15.82亿12.32亿1.20亿9369.13万+29.30%+30.20%+29.94%-12.33%+59.97%-22.96%+33.23%
46OUSTOuster8.630+1.150+15.37%110.12万916.61万3.89亿3.23亿4506.09万3745.11万+20.53%+11.64%+8.69%+65.33%+99.77%+143.79%+12.52%
47TPICTPI Composites2.750+0.360+15.06%115.81万306.77万1.31亿1.18亿4746.87万4294.02万+2.61%+5.36%-5.50%+1.85%+14.58%-77.75%-33.57%
48WIMI微美全息1.0300+0.1340+14.96%221.42万228.55万1.01亿6727.91万9820.80万6531.95万+51.47%+41.27%+13.44%+60.94%+71.67%+14.13%+27.16%
49NNNextNav9.490+1.225+14.82%85.01万768.66万10.68亿4.52亿1.13亿4764.19万+16.30%+28.07%+44.22%+128.13%+106.30%+339.35%+113.26%
50RGFThe Real Good Food0.267+0.034+14.64%20.34万5.17万527.20万431.50万1977.12万1618.22万-12.86%-25.60%-26.14%-77.01%-88.15%-93.22%-82.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.1800+0.4552+62.80%6303.21万8884.51万517.43万351.83万438.50万298.16万+56.91%+28.67%-27.16%-26.71%-69.27%-93.48%-55.97%
2NIVFNewGenIvf
1.940+0.640+49.24%5533.20万1.11亿1607.18万144.44万828.40万74.45万+151.96%+125.31%-79.43%-82.33%-82.09%-81.38%-82.20%
3SBFMSunshine Biopharma
1.1392+0.3318+41.09%2720.94万2787.26万113.30万108.61万99.45万95.34万-35.46%-85.78%-81.17%-95.55%-95.78%-98.18%-95.80%
4ULH环球物流控股
45.170+12.280+37.34%38.77万1767.73万11.88亿3.17亿2630.92万702.88万+34.84%+36.47%+22.51%+48.46%+99.84%+79.12%+61.71%
5IFBD讯鸟软件
5.0300+1.3400+36.31%371.46万1834.96万673.88万666.58万133.97万132.52万+29.97%+6.12%+14.58%-53.77%-69.45%-98.31%-52.00%
6IBRXImmunityBio
6.880+1.770+34.64%2112.56万1.31亿46.58亿10.04亿6.77亿1.46亿+30.55%+34.64%+28.12%+104.76%+85.95%+145.71%+37.05%
7AGEN艾吉纳斯
11.140+2.840+34.22%214.02万2233.69万2.33亿1.97亿2094.60万1768.68万+109.79%+36.69%-3.97%-16.52%-34.47%-63.11%-32.65%
8CGEMCullinan Therapeutics
25.190+5.940+30.86%368.06万8928.61万10.85亿6.52亿4306.56万2587.51万+60.86%+51.11%+47.83%+66.38%+167.98%+158.89%+147.20%
9HWHHWH International
2.160+0.500+30.13%846.47万1754.04万3504.40万517.57万1622.33万239.61万+63.64%+84.62%+127.38%+83.06%-79.53%-79.03%-79.03%
10PEGYPineapple Energy
0.067+0.015+28.90%2.93亿2343.22万428.68万404.76万6407.71万6050.30万+31.18%+26.70%-1.62%-85.77%-90.91%-95.19%-88.70%
11SNAPSnap Inc
14.570+3.170+27.81%1.08亿15.49亿239.40亿151.51亿16.43亿10.40亿+30.55%+34.28%+26.92%-8.31%+39.69%+67.28%-13.94%
12POETPOET Technologies
2.490+0.510+25.76%234.79万542.86万1.18亿1.17亿4758.61万4701.11万+137.14%+128.44%+81.75%+85.82%+47.34%-38.67%+166.20%
13NUZENuzee
1.520+0.300+24.59%344.74万586.11万194.82万158.93万128.17万104.56万+20.53%+25.62%+15.15%-16.48%-46.10%-81.90%-40.16%
14ANVSAnnovis Bio
16.870+3.270+24.04%60.68万944.28万1.86亿1.37亿1101.13万814.29万+67.69%+45.06%+41.76%+52.67%+173.86%+15.79%-9.79%
15TPCTutor Perini
17.080+3.190+22.97%100.84万1683.19万8.93亿7.31亿5228.42万4282.47万+28.61%+23.23%+18.12%+90.63%+139.55%+222.26%+87.69%
16GNLNGreenlane
0.6400+0.1165+22.25%85.88万52.79万238.99万212.80万373.42万332.50万+1.85%+6.68%+23.08%+31.17%+15.75%-78.74%+23.55%
17MOBXMobix Labs
3.166+0.546+20.82%32.81万94.45万8169.82万4713.57万2580.81万1489.00万+58.28%+58.28%+57.49%+16.60%-71.40%-70.26%-21.25%
18RERE万物新生(爱回收)
1.945+0.335+20.81%301.61万560.26万4.27亿1.93亿2.19亿9918.66万+23.10%+11.78%+10.51%+80.09%+19.33%-11.59%+1.30%
19EXPO毅博科技咨询
96.255+16.575+20.80%66.65万6527.02万48.78亿48.04亿5067.34万4990.67万+21.58%+22.79%+16.40%+9.52%+31.10%+5.86%+9.71%
20ZURAZura Bio
4.370+0.750+20.72%73.21万325.21万1.91亿2717.83万4359.37万621.93万+32.02%+30.06%+70.04%+53.33%-11.36%-35.83%-6.42%
21NA毫微
0.480+0.082+20.45%95.23万40.58万3593.48万1330.27万7486.42万2771.40万+11.63%-36.26%-71.43%-61.45%-62.50%-56.26%-73.48%
22SLCAUS Silica
15.595+2.535+19.41%1211.99万1.90亿12.19亿11.14亿7813.48万7146.33万+21.65%+20.89%+25.66%+45.48%+28.46%+19.50%+37.89%
23ILAGIntelligent Living Application
0.672+0.109+19.37%112.64万68.43万1213.72万584.68万1806.00万870.00万+42.99%+46.10%+37.15%+76.86%-15.99%-49.09%-7.24%
24GGLL2倍做多GOOGL-Direxion
42.940+6.920+19.21%41.96万1820.72万7729.20万7729.20万180.00万180.00万+22.16%+16.12%+24.43%+37.00%+54.12%+90.11%+35.80%
25FEDU四季教育
9.5000+1.5000+18.75%1980.001.81万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
26MMVMultiMetaVerse
0.580+0.091+18.68%12.76万7.57万1917.17万425.84万3304.89万734.08万-13.89%-29.17%-34.73%-38.94%-54.32%-57.66%-49.11%
27RMD瑞思迈
216.610+33.190+18.10%292.88万6.21亿318.61亿315.50亿1.47亿1.46亿+21.11%+16.54%+9.38%+14.17%+45.14%-9.18%+26.24%
28AIRIAir Industries Group
5.6800+0.8700+18.09%9.67万51.80万1883.13万1406.92万331.54万247.70万+9.38%+18.33%+20.85%+49.47%+78.06%+56.15%+74.77%
29GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
33.690+5.160+18.09%6.66万227.36万673.80万673.80万20.00万20.00万+21.98%+16.01%+25.80%+40.26%+32.79%+32.79%+32.79%
30ELYMEliem Therapeutics
4.000+0.610+17.99%36.84万138.22万1.11亿1802.12万2771.94万450.53万+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
31SMXTSolarMax Technology
9.825+1.485+17.81%12.80万121.00万4.45亿4421.25万4524.74万450.00万+53.04%-26.95%+7.38%+145.63%+145.63%+145.63%+145.63%
32LICN理臣中国
1.290+0.190+17.27%300.50万377.90万3530.73万936.54万2737.00万726.00万+28.36%+27.72%+10.26%-9.15%-5.15%-56.27%-34.85%
33RWODRedwoods Acquisition Corp
7.110+1.040+17.13%6.31万41.79万1251.50万1251.50万176.02万176.02万-29.46%-31.63%-40.60%-34.04%-33.49%-31.30%-33.55%
34TVGNTevogen Bio Holdings
0.996+0.146+17.12%1018.55万1337.00万1.64亿3631.01万1.65亿3647.43万-46.19%-59.37%-73.45%-81.11%-90.84%-90.95%-91.06%
35COSMCosmos Health
0.6051+0.0882+17.06%38.60万23.97万1024.59万823.35万1693.26万1360.69万+25.07%-14.19%-14.77%-43.13%-42.10%-82.04%-57.09%
36AILEiLearningEngines
7.900+1.140+16.86%4.26万34.05万10.65亿1.77亿1.35亿2235.92万+16.86%-38.76%-27.19%-24.83%-24.69%-23.67%-24.55%
37AWINAERWINS Technologies
2.8500+0.4100+16.80%135.56万451.51万207.16万158.03万72.69万55.45万-10.38%-16.98%-56.02%-69.35%-79.04%-96.10%-81.15%
38DHAIDIH Holdings
1.630+0.232+16.59%42.93万68.88万6609.23万3516.86万4054.49万2157.45万+24.91%+27.35%+48.19%-63.04%-85.06%-84.28%-63.61%
39RBTRubicon Technologies
0.4555+0.0634+16.17%60.60万26.15万2387.10万1525.91万5240.61万3349.96万+35.20%+30.22%+13.03%-64.41%-72.56%-88.61%-75.38%
40BJDXBluejay Diagnostics
0.6400+0.0890+16.15%7.19万4.52万172.06万121.29万268.84万189.52万+16.36%+2.89%-20.28%-20.05%-82.51%-89.29%-47.54%
41KPLTKatapult
10.9000+1.5000+15.96%3.25万34.07万4453.92万3902.37万408.62万358.02万+20.31%+18.48%-6.52%+1.40%+3.71%-3.11%+0.09%
42BOFBranchOut Food
2.270+0.310+15.82%1626.58万4086.41万918.05万550.11万404.43万242.34万+97.39%+72.62%+21.07%+102.68%+35.14%-62.17%+87.60%
43MAXNMaxeon Solar Technologies
2.060+0.280+15.73%243.32万490.97万1.09亿6651.43万5278.01万3228.85万+13.19%-2.83%-38.14%-54.53%-66.77%-92.67%-71.27%
44XBPXBP Europe Holdings
1.458+0.198+15.71%20.38万32.79万4398.22万1216.23万3016.61万834.17万-1.49%-9.44%-29.22%-35.49%-87.65%-86.42%-72.49%
45ZIM以星航运
13.150+1.760+15.45%1145.27万1.50亿15.82亿12.32亿1.20亿9369.13万+29.30%+30.20%+29.94%-12.33%+59.97%-22.96%+33.23%
46OUSTOuster
8.630+1.150+15.37%110.12万916.61万3.89亿3.23亿4506.09万3745.11万+20.53%+11.64%+8.69%+65.33%+99.77%+143.79%+12.52%
47TPICTPI Composites
2.750+0.360+15.06%115.81万306.77万1.31亿1.18亿4746.87万4294.02万+2.61%+5.36%-5.50%+1.85%+14.58%-77.75%-33.57%
48WIMI微美全息
1.0300+0.1340+14.96%221.42万228.55万1.01亿6727.91万9820.80万6531.95万+51.47%+41.27%+13.44%+60.94%+71.67%+14.13%+27.16%
49NNNextNav
9.490+1.225+14.82%85.01万768.66万10.68亿4.52亿1.13亿4764.19万+16.30%+28.07%+44.22%+128.13%+106.30%+339.35%+113.26%
50RGFThe Real Good Food
0.267+0.034+14.64%20.34万5.17万527.20万431.50万1977.12万1618.22万-12.86%-25.60%-26.14%-77.01%-88.15%-93.22%-82.46%