序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.1650+0.4402+60.73%6292.03万8871.36万510.85万347.35万438.50万298.16万+54.92%+27.03%-28.09%-27.64%-69.66%-93.56%-56.53%
2NIVFNewGenIvf1.950+0.650+49.98%5514.65万1.11亿1615.21万145.16万828.40万74.45万+153.22%+126.43%-79.32%-82.24%-82.00%-81.29%-82.11%
3SBFMSunshine Biopharma1.1393+0.3319+41.11%2703.17万2767.16万113.31万108.62万99.45万95.34万-35.45%-85.78%-81.17%-95.55%-95.78%-98.18%-95.80%
4ULH环球物流控股45.250+12.360+37.58%38.63万1761.59万11.90亿3.18亿2630.92万702.88万+35.07%+36.71%+22.73%+48.73%+100.20%+79.44%+62.00%
5IFBD讯鸟软件5.0700+1.3800+37.40%370.25万1828.87万679.24万671.88万133.97万132.52万+31.01%+6.96%+15.49%-53.40%-69.21%-98.30%-51.62%
6IBRXImmunityBio6.950+1.840+36.01%2064.66万1.27亿47.05亿10.14亿6.77亿1.46亿+31.88%+36.01%+29.42%+106.85%+87.84%+148.21%+38.45%
7AGEN艾吉纳斯11.180+2.880+34.70%213.37万2226.44万2.34亿1.98亿2094.60万1768.68万+110.55%+37.18%-3.62%-16.22%-34.24%-62.98%-32.41%
8CGEMCullinan Therapeutics25.360+6.110+31.74%365.71万8869.30万10.92亿6.56亿4306.56万2587.51万+61.94%+52.13%+48.83%+67.50%+169.79%+160.64%+148.87%
9HWHHWH International2.180+0.520+31.33%845.69万1752.35万3536.68万522.34万1622.33万239.61万+65.15%+86.32%+129.47%+84.75%-79.34%-78.83%-78.83%
10PEGYPineapple Energy0.068+0.016+30.64%2.92亿2338.03万434.44万410.21万6407.71万6050.30万+32.94%+28.41%-0.29%-85.57%-90.79%-95.12%-88.55%
11SNAPSnap Inc14.580+3.180+27.89%1.07亿15.39亿239.57亿151.61亿16.43亿10.40亿+30.65%+34.38%+27.00%-8.24%+39.79%+67.39%-13.88%
12POETPOET Technologies2.510+0.530+26.77%232.00万535.86万1.19亿1.18亿4758.61万4701.11万+139.05%+130.28%+83.21%+87.31%+48.52%-38.18%+168.33%
13ANVSAnnovis Bio16.915+3.315+24.38%59.80万929.49万1.86亿1.38亿1101.13万814.29万+68.14%+45.44%+42.14%+53.08%+174.59%+16.09%-9.55%
14XBPXBP Europe Holdings1.560+0.300+23.81%20.37万32.77万4705.91万1301.31万3016.61万834.17万+5.41%-3.11%-24.27%-30.97%-86.79%-85.47%-70.57%
15TPCTutor Perini17.150+3.260+23.47%100.14万1671.13万8.97亿7.34亿5228.42万4282.47万+29.14%+23.74%+18.60%+91.41%+140.53%+223.58%+88.46%
16GNLNGreenlane0.6404+0.1169+22.33%84.59万51.97万239.14万212.94万373.42万332.50万+1.91%+6.75%+23.15%+31.26%+15.83%-78.72%+23.63%
17KPLTKatapult11.4160+2.0160+21.45%3.23万33.83万4664.76万4087.10万408.62万358.02万+26.00%+24.09%-2.09%+6.20%+8.62%+1.48%+4.83%
18NUZENuzee1.478+0.258+21.18%343.80万584.70万189.49万154.58万128.17万104.56万+17.23%+22.18%+12.00%-18.77%-47.57%-82.40%-41.80%
19RWODRedwoods Acquisition Corp7.350+1.280+21.09%6.13万40.53万1293.74万1293.74万176.02万176.02万-27.08%-29.33%-38.60%-31.82%-31.24%-28.99%-31.31%
20RERE万物新生(爱回收)1.949+0.339+21.06%300.34万557.78万4.28亿1.93亿2.19亿9918.66万+23.36%+12.02%+10.74%+80.47%+19.58%-11.40%+1.52%
21EXPO毅博科技咨询96.060+16.380+20.56%66.46万6508.07万48.68亿47.94亿5067.34万4990.67万+21.33%+22.54%+16.17%+9.30%+30.83%+5.64%+9.49%
22NA毫微0.479+0.081+20.30%94.88万40.42万3588.99万1328.61万7486.42万2771.40万+11.49%-36.34%-71.46%-61.49%-62.55%-56.31%-73.52%
23SMXTSolarMax Technology10.000+1.660+19.90%11.56万108.75万4.52亿4500.00万4524.74万450.00万+55.76%-25.65%+9.29%+150.00%+150.00%+150.00%+150.00%
24ZURAZura Bio4.330+0.710+19.61%73.01万324.34万1.89亿2692.95万4359.37万621.93万+30.82%+28.87%+68.48%+51.93%-12.17%-36.42%-7.28%
25MOBXMobix Labs3.131+0.511+19.49%32.51万93.50万8079.75万4661.60万2580.81万1489.00万+56.54%+56.54%+55.76%+15.31%-71.72%-70.59%-22.12%
26SLCAUS Silica15.580+2.520+19.30%1206.74万1.89亿12.17亿11.13亿7813.48万7146.33万+21.53%+20.78%+25.54%+45.34%+28.34%+19.39%+37.75%
27AWINAERWINS Technologies2.9100+0.4700+19.26%134.82万449.40万211.52万161.36万72.69万55.45万-8.49%-15.23%-55.09%-68.71%-78.60%-96.01%-80.75%
28GGLL2倍做多GOOGL-Direxion42.866+6.846+19.01%41.86万1816.20万7715.84万7715.84万180.00万180.00万+21.95%+15.92%+24.21%+36.76%+53.86%+89.78%+35.56%
29FEDU四季教育9.5000+1.5000+18.75%1980.001.81万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
30MMVMultiMetaVerse0.580+0.091+18.68%12.76万7.57万1917.17万425.84万3304.89万734.08万-13.89%-29.17%-34.73%-38.94%-54.32%-57.66%-49.11%
31GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF33.690+5.160+18.09%6.66万227.31万673.80万673.80万20.00万20.00万+21.98%+16.01%+25.80%+40.26%+32.79%+32.79%+32.79%
32COSMCosmos Health0.6100+0.0931+18.01%38.59万23.97万1032.89万830.02万1693.26万1360.69万+26.09%-13.50%-14.08%-42.67%-41.63%-81.90%-56.74%
33ELYMEliem Therapeutics4.000+0.610+17.99%36.84万138.22万1.11亿1802.12万2771.94万450.53万+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
34RMD瑞思迈216.100+32.680+17.82%290.95万6.17亿317.86亿314.75亿1.47亿1.46亿+20.83%+16.27%+9.12%+13.90%+44.80%-9.39%+25.94%
35TVGNTevogen Bio Holdings0.996+0.146+17.12%1018.28万1336.72万1.64亿3631.01万1.65亿3647.43万-46.19%-59.37%-73.45%-81.11%-90.84%-90.95%-91.06%
36RCON研控科技0.0960+0.0140+17.07%1129.44万128.78万1360.35万1266.92万1.42亿1.32亿-13.04%-39.70%-35.14%-45.45%-57.89%-77.13%-58.89%
37AILEiLearningEngines7.900+1.140+16.86%4.26万34.05万10.65亿1.77亿1.35亿2235.92万+16.86%-38.76%-27.19%-24.83%-24.69%-23.67%-24.55%
38BOFBranchOut Food2.288+0.328+16.75%1624.43万4081.52万925.45万554.54万404.43万242.34万+98.98%+74.02%+22.04%+104.31%+36.22%-61.86%+89.12%
39DHAIDIH Holdings1.630+0.232+16.59%42.92万68.87万6609.23万3516.86万4054.49万2157.45万+24.91%+27.35%+48.19%-63.04%-85.06%-84.28%-63.61%
40LICN理臣中国1.280+0.180+16.36%299.74万376.93万3503.36万929.28万2737.00万726.00万+27.36%+26.73%+9.40%-9.86%-5.88%-56.61%-35.35%
41BJDXBluejay Diagnostics0.6400+0.0890+16.15%7.19万4.52万172.06万121.29万268.84万189.52万+16.36%+2.89%-20.28%-20.05%-82.51%-89.29%-47.54%
42TPICTPI Composites2.775+0.385+16.11%113.76万301.10万1.32亿1.19亿4746.87万4294.02万+3.54%+6.32%-4.64%+2.78%+15.63%-77.55%-32.97%
43WIMI微美全息1.0400+0.1440+16.07%219.96万227.05万1.02亿6793.22万9820.80万6531.95万+52.94%+42.64%+14.54%+62.50%+73.33%+15.24%+28.40%
44RBTRubicon Technologies0.4550+0.0629+16.04%60.53万26.12万2384.48万1524.23万5240.61万3349.96万+35.05%+30.07%+12.90%-64.45%-72.59%-88.63%-75.41%
45OUSTOuster8.660+1.180+15.78%109.83万914.11万3.90亿3.24亿4506.09万3745.11万+20.95%+12.03%+9.07%+65.90%+100.46%+144.63%+12.91%
46MAXNMaxeon Solar Technologies2.060+0.280+15.73%242.40万489.08万1.09亿6651.43万5278.01万3228.85万+13.19%-2.83%-38.14%-54.53%-66.77%-92.67%-71.27%
47ZIM以星航运13.135+1.745+15.32%1141.48万1.50亿15.80亿12.31亿1.20亿9369.13万+29.15%+30.05%+29.79%-12.43%+59.79%-23.05%+33.08%
48MNTSMomentus0.4800+0.0616+14.72%15.07万6.83万638.05万628.16万1329.28万1308.68万+30.26%+19.64%+11.11%-52.94%-88.60%-97.77%-72.25%
49ILAGIntelligent Living Application0.645+0.082+14.56%110.02万66.71万1164.87万561.15万1806.00万870.00万+37.23%+40.22%+31.63%+69.74%-19.38%-51.14%-10.97%
50AIRIAir Industries Group5.5000+0.6900+14.35%9.28万49.61万1823.45万1362.34万331.54万247.70万+5.91%+14.58%+17.02%+44.74%+72.41%+51.20%+69.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.1650+0.4402+60.73%6292.03万8871.36万510.85万347.35万438.50万298.16万+54.92%+27.03%-28.09%-27.64%-69.66%-93.56%-56.53%
2NIVFNewGenIvf
1.950+0.650+49.98%5514.65万1.11亿1615.21万145.16万828.40万74.45万+153.22%+126.43%-79.32%-82.24%-82.00%-81.29%-82.11%
3SBFMSunshine Biopharma
1.1393+0.3319+41.11%2703.17万2767.16万113.31万108.62万99.45万95.34万-35.45%-85.78%-81.17%-95.55%-95.78%-98.18%-95.80%
4ULH环球物流控股
45.250+12.360+37.58%38.63万1761.59万11.90亿3.18亿2630.92万702.88万+35.07%+36.71%+22.73%+48.73%+100.20%+79.44%+62.00%
5IFBD讯鸟软件
5.0700+1.3800+37.40%370.25万1828.87万679.24万671.88万133.97万132.52万+31.01%+6.96%+15.49%-53.40%-69.21%-98.30%-51.62%
6IBRXImmunityBio
6.950+1.840+36.01%2064.66万1.27亿47.05亿10.14亿6.77亿1.46亿+31.88%+36.01%+29.42%+106.85%+87.84%+148.21%+38.45%
7AGEN艾吉纳斯
11.180+2.880+34.70%213.37万2226.44万2.34亿1.98亿2094.60万1768.68万+110.55%+37.18%-3.62%-16.22%-34.24%-62.98%-32.41%
8CGEMCullinan Therapeutics
25.360+6.110+31.74%365.71万8869.30万10.92亿6.56亿4306.56万2587.51万+61.94%+52.13%+48.83%+67.50%+169.79%+160.64%+148.87%
9HWHHWH International
2.180+0.520+31.33%845.69万1752.35万3536.68万522.34万1622.33万239.61万+65.15%+86.32%+129.47%+84.75%-79.34%-78.83%-78.83%
10PEGYPineapple Energy
0.068+0.016+30.64%2.92亿2338.03万434.44万410.21万6407.71万6050.30万+32.94%+28.41%-0.29%-85.57%-90.79%-95.12%-88.55%
11SNAPSnap Inc
14.580+3.180+27.89%1.07亿15.39亿239.57亿151.61亿16.43亿10.40亿+30.65%+34.38%+27.00%-8.24%+39.79%+67.39%-13.88%
12POETPOET Technologies
2.510+0.530+26.77%232.00万535.86万1.19亿1.18亿4758.61万4701.11万+139.05%+130.28%+83.21%+87.31%+48.52%-38.18%+168.33%
13ANVSAnnovis Bio
16.915+3.315+24.38%59.80万929.49万1.86亿1.38亿1101.13万814.29万+68.14%+45.44%+42.14%+53.08%+174.59%+16.09%-9.55%
14XBPXBP Europe Holdings
1.560+0.300+23.81%20.37万32.77万4705.91万1301.31万3016.61万834.17万+5.41%-3.11%-24.27%-30.97%-86.79%-85.47%-70.57%
15TPCTutor Perini
17.150+3.260+23.47%100.14万1671.13万8.97亿7.34亿5228.42万4282.47万+29.14%+23.74%+18.60%+91.41%+140.53%+223.58%+88.46%
16GNLNGreenlane
0.6404+0.1169+22.33%84.59万51.97万239.14万212.94万373.42万332.50万+1.91%+6.75%+23.15%+31.26%+15.83%-78.72%+23.63%
17KPLTKatapult
11.4160+2.0160+21.45%3.23万33.83万4664.76万4087.10万408.62万358.02万+26.00%+24.09%-2.09%+6.20%+8.62%+1.48%+4.83%
18NUZENuzee
1.478+0.258+21.18%343.80万584.70万189.49万154.58万128.17万104.56万+17.23%+22.18%+12.00%-18.77%-47.57%-82.40%-41.80%
19RWODRedwoods Acquisition Corp
7.350+1.280+21.09%6.13万40.53万1293.74万1293.74万176.02万176.02万-27.08%-29.33%-38.60%-31.82%-31.24%-28.99%-31.31%
20RERE万物新生(爱回收)
1.949+0.339+21.06%300.34万557.78万4.28亿1.93亿2.19亿9918.66万+23.36%+12.02%+10.74%+80.47%+19.58%-11.40%+1.52%
21EXPO毅博科技咨询
96.060+16.380+20.56%66.46万6508.07万48.68亿47.94亿5067.34万4990.67万+21.33%+22.54%+16.17%+9.30%+30.83%+5.64%+9.49%
22NA毫微
0.479+0.081+20.30%94.88万40.42万3588.99万1328.61万7486.42万2771.40万+11.49%-36.34%-71.46%-61.49%-62.55%-56.31%-73.52%
23SMXTSolarMax Technology
10.000+1.660+19.90%11.56万108.75万4.52亿4500.00万4524.74万450.00万+55.76%-25.65%+9.29%+150.00%+150.00%+150.00%+150.00%
24ZURAZura Bio
4.330+0.710+19.61%73.01万324.34万1.89亿2692.95万4359.37万621.93万+30.82%+28.87%+68.48%+51.93%-12.17%-36.42%-7.28%
25MOBXMobix Labs
3.131+0.511+19.49%32.51万93.50万8079.75万4661.60万2580.81万1489.00万+56.54%+56.54%+55.76%+15.31%-71.72%-70.59%-22.12%
26SLCAUS Silica
15.580+2.520+19.30%1206.74万1.89亿12.17亿11.13亿7813.48万7146.33万+21.53%+20.78%+25.54%+45.34%+28.34%+19.39%+37.75%
27AWINAERWINS Technologies
2.9100+0.4700+19.26%134.82万449.40万211.52万161.36万72.69万55.45万-8.49%-15.23%-55.09%-68.71%-78.60%-96.01%-80.75%
28GGLL2倍做多GOOGL-Direxion
42.866+6.846+19.01%41.86万1816.20万7715.84万7715.84万180.00万180.00万+21.95%+15.92%+24.21%+36.76%+53.86%+89.78%+35.56%
29FEDU四季教育
9.5000+1.5000+18.75%1980.001.81万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
30MMVMultiMetaVerse
0.580+0.091+18.68%12.76万7.57万1917.17万425.84万3304.89万734.08万-13.89%-29.17%-34.73%-38.94%-54.32%-57.66%-49.11%
31GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
33.690+5.160+18.09%6.66万227.31万673.80万673.80万20.00万20.00万+21.98%+16.01%+25.80%+40.26%+32.79%+32.79%+32.79%
32COSMCosmos Health
0.6100+0.0931+18.01%38.59万23.97万1032.89万830.02万1693.26万1360.69万+26.09%-13.50%-14.08%-42.67%-41.63%-81.90%-56.74%
33ELYMEliem Therapeutics
4.000+0.610+17.99%36.84万138.22万1.11亿1802.12万2771.94万450.53万+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
34RMD瑞思迈
216.100+32.680+17.82%290.95万6.17亿317.86亿314.75亿1.47亿1.46亿+20.83%+16.27%+9.12%+13.90%+44.80%-9.39%+25.94%
35TVGNTevogen Bio Holdings
0.996+0.146+17.12%1018.28万1336.72万1.64亿3631.01万1.65亿3647.43万-46.19%-59.37%-73.45%-81.11%-90.84%-90.95%-91.06%
36RCON研控科技
0.0960+0.0140+17.07%1129.44万128.78万1360.35万1266.92万1.42亿1.32亿-13.04%-39.70%-35.14%-45.45%-57.89%-77.13%-58.89%
37AILEiLearningEngines
7.900+1.140+16.86%4.26万34.05万10.65亿1.77亿1.35亿2235.92万+16.86%-38.76%-27.19%-24.83%-24.69%-23.67%-24.55%
38BOFBranchOut Food
2.288+0.328+16.75%1624.43万4081.52万925.45万554.54万404.43万242.34万+98.98%+74.02%+22.04%+104.31%+36.22%-61.86%+89.12%
39DHAIDIH Holdings
1.630+0.232+16.59%42.92万68.87万6609.23万3516.86万4054.49万2157.45万+24.91%+27.35%+48.19%-63.04%-85.06%-84.28%-63.61%
40LICN理臣中国
1.280+0.180+16.36%299.74万376.93万3503.36万929.28万2737.00万726.00万+27.36%+26.73%+9.40%-9.86%-5.88%-56.61%-35.35%
41BJDXBluejay Diagnostics
0.6400+0.0890+16.15%7.19万4.52万172.06万121.29万268.84万189.52万+16.36%+2.89%-20.28%-20.05%-82.51%-89.29%-47.54%
42TPICTPI Composites
2.775+0.385+16.11%113.76万301.10万1.32亿1.19亿4746.87万4294.02万+3.54%+6.32%-4.64%+2.78%+15.63%-77.55%-32.97%
43WIMI微美全息
1.0400+0.1440+16.07%219.96万227.05万1.02亿6793.22万9820.80万6531.95万+52.94%+42.64%+14.54%+62.50%+73.33%+15.24%+28.40%
44RBTRubicon Technologies
0.4550+0.0629+16.04%60.53万26.12万2384.48万1524.23万5240.61万3349.96万+35.05%+30.07%+12.90%-64.45%-72.59%-88.63%-75.41%
45OUSTOuster
8.660+1.180+15.78%109.83万914.11万3.90亿3.24亿4506.09万3745.11万+20.95%+12.03%+9.07%+65.90%+100.46%+144.63%+12.91%
46MAXNMaxeon Solar Technologies
2.060+0.280+15.73%242.40万489.08万1.09亿6651.43万5278.01万3228.85万+13.19%-2.83%-38.14%-54.53%-66.77%-92.67%-71.27%
47ZIM以星航运
13.135+1.745+15.32%1141.48万1.50亿15.80亿12.31亿1.20亿9369.13万+29.15%+30.05%+29.79%-12.43%+59.79%-23.05%+33.08%
48MNTSMomentus
0.4800+0.0616+14.72%15.07万6.83万638.05万628.16万1329.28万1308.68万+30.26%+19.64%+11.11%-52.94%-88.60%-97.77%-72.25%
49ILAGIntelligent Living Application
0.645+0.082+14.56%110.02万66.71万1164.87万561.15万1806.00万870.00万+37.23%+40.22%+31.63%+69.74%-19.38%-51.14%-10.97%
50AIRIAir Industries Group
5.5000+0.6900+14.35%9.28万49.61万1823.45万1362.34万331.54万247.70万+5.91%+14.58%+17.02%+44.74%+72.41%+51.20%+69.23%