序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.1953+0.4705+64.91%6187.67万8747.03万524.14万356.39万438.50万298.16万+58.95%+30.33%-26.22%-25.76%-68.87%-93.39%-55.40%
2AWINAERWINS Technologies3.8199+1.3799+56.55%77.87万270.84万277.66万211.81万72.69万55.45万+20.12%+11.28%-41.05%-58.93%-71.91%-94.77%-74.74%
3NIVFNewGenIvf1.881+0.581+44.68%5377.93万1.08亿1558.05万140.03万828.40万74.45万+144.26%+118.42%-80.06%-82.87%-82.63%-81.95%-82.74%
4SBFMSunshine Biopharma1.1400+0.3326+41.19%2523.38万2566.41万113.38万108.69万99.45万95.34万-35.41%-85.77%-81.16%-95.55%-95.78%-98.18%-95.80%
5ULH环球物流控股45.390+12.500+38.01%36.88万1682.24万11.94亿3.19亿2630.92万702.88万+35.49%+37.13%+23.11%+49.19%+100.82%+79.99%+62.50%
6IFBD讯鸟软件5.0299+1.3399+36.31%310.72万1528.09万673.87万666.57万133.97万132.52万+29.97%+6.12%+14.58%-53.77%-69.45%-98.31%-52.00%
7AGEN艾吉纳斯11.200+2.900+34.94%196.21万2036.10万2.35亿1.98亿2094.60万1768.68万+110.92%+37.42%-3.45%-16.07%-34.12%-62.91%-32.29%
8PEGYPineapple Energy0.070+0.018+34.10%2.85亿2284.99万445.98万421.10万6407.71万6050.30万+36.47%+31.82%+2.35%-85.19%-90.54%-94.99%-88.24%
9SNAPSnap Inc14.865+3.465+30.39%9714.63万13.88亿244.25亿154.58亿16.43亿10.40亿+33.20%+37.00%+29.49%-6.45%+42.52%+70.67%-12.20%
10IBRXImmunityBio6.640+1.530+29.94%1615.29万9720.66万44.95亿9.69亿6.77亿1.46亿+26.00%+29.94%+23.65%+97.62%+79.46%+137.14%+32.27%
11CGEMCullinan Therapeutics24.980+5.730+29.77%339.49万8209.60万10.76亿6.46亿4306.56万2587.51万+59.51%+49.85%+46.60%+64.99%+165.74%+156.73%+145.14%
12HWHHWH International2.080+0.420+25.30%753.15万1548.09万3374.45万498.38万1622.33万239.61万+57.58%+77.78%+118.95%+76.27%-80.28%-79.81%-79.81%
13EXPO毅博科技咨询97.440+17.760+22.29%59.82万5868.81万49.38亿48.63亿5067.34万4990.67万+23.08%+24.30%+17.84%+10.87%+32.71%+7.16%+11.06%
14RCON研控科技0.1001+0.0181+22.06%1100.95万126.00万1418.31万1320.89万1.42亿1.32亿-9.34%-37.13%-32.37%-43.13%-56.10%-76.16%-57.13%
15RERE万物新生(爱回收)1.955+0.345+21.43%266.10万490.56万4.29亿1.94亿2.19亿9918.66万+23.73%+12.36%+11.08%+81.02%+19.94%-11.14%+1.82%
16GNLNGreenlane0.6350+0.1115+21.30%83.27万51.13万237.12万211.14万373.42万332.50万+1.05%+5.85%+22.12%+30.15%+14.85%-78.90%+22.59%
17TPCTutor Perini16.810+2.920+21.02%92.83万1547.48万8.79亿7.20亿5228.42万4282.47万+26.58%+21.28%+16.25%+87.61%+135.76%+217.17%+84.73%
18ZURAZura Bio4.370+0.750+20.73%68.03万302.38万1.91亿2718.02万4359.37万621.93万+32.03%+30.07%+70.05%+53.34%-11.35%-35.83%-6.42%
19SLCAUS Silica15.720+2.660+20.37%1089.83万1.70亿12.28亿11.23亿7813.48万7146.33万+22.62%+21.86%+26.67%+46.64%+29.49%+20.46%+38.99%
20GGLL2倍做多GOOGL-Direxion43.310+7.290+20.24%40.26万1747.00万7795.80万7795.80万180.00万180.00万+23.21%+17.12%+25.50%+38.18%+55.45%+91.75%+36.97%
21MAXNMaxeon Solar Technologies2.135+0.355+19.94%209.69万420.69万1.13亿6893.59万5278.01万3228.85万+17.31%+0.71%-35.89%-52.87%-65.56%-92.40%-70.22%
22GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.150+5.620+19.70%6.46万220.57万683.00万683.00万20.00万20.00万+23.64%+17.60%+27.52%+42.17%+34.61%+34.61%+34.61%
23XBPXBP Europe Holdings1.505+0.245+19.44%19.69万31.76万4540.00万1255.43万3016.61万834.17万+1.69%-6.52%-26.94%-33.41%-87.26%-85.99%-71.60%
24POETPOET Technologies2.360+0.380+19.19%179.62万408.63万1.12亿1.11亿4758.61万4701.11万+124.76%+116.51%+72.26%+76.12%+39.64%-41.87%+152.30%
25ANVSAnnovis Bio16.180+2.580+18.97%44.42万672.56万1.78亿1.32亿1101.13万814.29万+60.83%+39.12%+35.97%+46.43%+162.66%+11.05%-13.48%
26TVGNTevogen Bio Holdings1.010+0.160+18.82%1012.03万1330.48万1.66亿3683.90万1.65亿3647.43万-45.41%-58.78%-73.07%-80.83%-90.71%-90.82%-90.93%
27FEDU四季教育9.5000+1.5000+18.75%1968.001.80万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
28SMXTSolarMax Technology9.885+1.545+18.53%10.38万97.18万4.47亿4448.25万4524.74万450.00万+53.97%-26.51%+8.03%+147.13%+147.13%+147.13%+147.13%
29COSMCosmos Health0.6126+0.0957+18.51%37.06万23.04万1037.29万833.56万1693.26万1360.69万+26.62%-13.13%-13.72%-42.42%-41.38%-81.82%-56.55%
30RMD瑞思迈217.190+33.770+18.41%268.50万5.68亿319.46亿316.34亿1.47亿1.46亿+21.44%+16.86%+9.68%+14.48%+45.53%-8.93%+26.58%
31MMVMultiMetaVerse0.578+0.090+18.31%10.74万6.36万1911.22万424.52万3304.89万734.08万-14.16%-29.39%-34.93%-39.13%-54.46%-57.79%-49.27%
32LICN理臣中国1.300+0.200+18.18%295.68万371.76万3558.10万943.80万2737.00万726.00万+29.35%+28.71%+11.11%-8.45%-4.41%-55.93%-34.34%
33DHAIDIH Holdings1.650+0.252+18.01%41.27万66.16万6689.91万3559.80万4054.49万2157.45万+26.44%+28.91%+50.00%-62.59%-84.88%-84.09%-63.17%
34SMFLSmart for Life4.1292+0.6292+17.98%38.35万146.75万108.03万94.55万26.16万22.90万+22.64%+24.19%-5.01%-54.62%-67.23%-97.94%-64.25%
35BOFBranchOut Food2.305+0.345+17.60%1601.33万4028.61万932.20万558.59万404.43万242.34万+100.43%+75.29%+22.93%+105.80%+37.22%-61.58%+90.50%
36TPICTPI Composites2.805+0.415+17.36%92.17万241.06万1.33亿1.20亿4746.87万4294.02万+4.66%+7.47%-3.61%+3.89%+16.88%-77.31%-32.25%
37ILAGIntelligent Living Application0.660+0.097+17.19%89.22万52.65万1191.60万574.03万1806.00万870.00万+40.38%+43.43%+34.65%+73.63%-17.52%-50.02%-8.93%
38RBTRubicon Technologies0.4590+0.0669+17.06%47.66万20.15万2405.44万1537.63万5240.61万3349.96万+36.24%+31.22%+13.90%-64.14%-72.35%-88.52%-75.19%
39VCSAVACASA INC7.9900+1.1100+16.13%13.65万99.16万1.14亿5573.77万1424.11万697.59万+33.84%+31.20%+17.16%-11.91%-2.20%-49.85%-2.56%
40ZIM以星航运13.215+1.825+16.02%1090.44万1.43亿15.90亿12.38亿1.20亿9369.13万+29.94%+30.84%+30.58%-11.90%+60.77%-22.58%+33.89%
41OUSTOuster8.663+1.183+15.82%94.99万785.74万3.90亿3.24亿4506.09万3745.11万+21.00%+12.08%+9.11%+65.97%+100.54%+144.73%+12.95%
42ELYMEliem Therapeutics3.920+0.530+15.63%34.11万127.38万1.09亿1766.08万2771.94万450.53万+1.82%-9.05%+43.07%+53.13%+51.35%+24.84%+45.19%
43NA毫微0.460+0.062+15.43%80.79万33.91万3443.75万1274.84万7486.42万2771.40万+6.98%-38.92%-72.62%-63.05%-64.06%-58.08%-74.59%
44SWIN华赢东方12.980+1.710+15.17%23.50万278.87万2.07亿5166.04万1598.00万398.00万+21.08%+23.62%+108.68%+154.51%+487.33%+224.50%+334.11%
45WIMI微美全息1.0300+0.1340+14.96%203.95万210.44万1.01亿6727.91万9820.80万6531.95万+51.47%+41.27%+13.44%+60.94%+71.67%+14.13%+27.16%
46FCUVFocus Universal0.325+0.042+14.71%1815.80万795.76万2103.46万857.09万6477.18万2639.24万+15.94%+11.98%-20.79%-78.63%-81.65%-84.75%-77.76%
47PTCTPTC Therapeutics29.190+3.700+14.52%94.87万2681.59万22.39亿16.51亿7669.68万5656.64万+15.28%+10.48%+0.34%+11.88%+61.54%-47.06%+5.91%
48MOBXMobix Labs3.000+0.380+14.50%26.09万73.44万7742.18万4466.84万2580.81万1489.00万+49.99%+49.99%+49.25%+10.49%-72.90%-71.82%-25.38%
49RWODRedwoods Acquisition Corp6.950+0.880+14.50%5.85万38.50万1223.33万1223.33万176.02万176.02万-31.05%-33.17%-41.94%-35.53%-34.99%-32.85%-35.05%
50NNNextNav9.450+1.185+14.34%63.56万566.75万10.64亿4.50亿1.13亿4764.19万+15.81%+27.53%+43.62%+127.16%+105.43%+337.50%+112.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.1953+0.4705+64.91%6187.67万8747.03万524.14万356.39万438.50万298.16万+58.95%+30.33%-26.22%-25.76%-68.87%-93.39%-55.40%
2AWINAERWINS Technologies
3.8199+1.3799+56.55%77.87万270.84万277.66万211.81万72.69万55.45万+20.12%+11.28%-41.05%-58.93%-71.91%-94.77%-74.74%
3NIVFNewGenIvf
1.881+0.581+44.68%5377.93万1.08亿1558.05万140.03万828.40万74.45万+144.26%+118.42%-80.06%-82.87%-82.63%-81.95%-82.74%
4SBFMSunshine Biopharma
1.1400+0.3326+41.19%2523.38万2566.41万113.38万108.69万99.45万95.34万-35.41%-85.77%-81.16%-95.55%-95.78%-98.18%-95.80%
5ULH环球物流控股
45.390+12.500+38.01%36.88万1682.24万11.94亿3.19亿2630.92万702.88万+35.49%+37.13%+23.11%+49.19%+100.82%+79.99%+62.50%
6IFBD讯鸟软件
5.0299+1.3399+36.31%310.72万1528.09万673.87万666.57万133.97万132.52万+29.97%+6.12%+14.58%-53.77%-69.45%-98.31%-52.00%
7AGEN艾吉纳斯
11.200+2.900+34.94%196.21万2036.10万2.35亿1.98亿2094.60万1768.68万+110.92%+37.42%-3.45%-16.07%-34.12%-62.91%-32.29%
8PEGYPineapple Energy
0.070+0.018+34.10%2.85亿2284.99万445.98万421.10万6407.71万6050.30万+36.47%+31.82%+2.35%-85.19%-90.54%-94.99%-88.24%
9SNAPSnap Inc
14.865+3.465+30.39%9714.63万13.88亿244.25亿154.58亿16.43亿10.40亿+33.20%+37.00%+29.49%-6.45%+42.52%+70.67%-12.20%
10IBRXImmunityBio
6.640+1.530+29.94%1615.29万9720.66万44.95亿9.69亿6.77亿1.46亿+26.00%+29.94%+23.65%+97.62%+79.46%+137.14%+32.27%
11CGEMCullinan Therapeutics
24.980+5.730+29.77%339.49万8209.60万10.76亿6.46亿4306.56万2587.51万+59.51%+49.85%+46.60%+64.99%+165.74%+156.73%+145.14%
12HWHHWH International
2.080+0.420+25.30%753.15万1548.09万3374.45万498.38万1622.33万239.61万+57.58%+77.78%+118.95%+76.27%-80.28%-79.81%-79.81%
13EXPO毅博科技咨询
97.440+17.760+22.29%59.82万5868.81万49.38亿48.63亿5067.34万4990.67万+23.08%+24.30%+17.84%+10.87%+32.71%+7.16%+11.06%
14RCON研控科技
0.1001+0.0181+22.06%1100.95万126.00万1418.31万1320.89万1.42亿1.32亿-9.34%-37.13%-32.37%-43.13%-56.10%-76.16%-57.13%
15RERE万物新生(爱回收)
1.955+0.345+21.43%266.10万490.56万4.29亿1.94亿2.19亿9918.66万+23.73%+12.36%+11.08%+81.02%+19.94%-11.14%+1.82%
16GNLNGreenlane
0.6350+0.1115+21.30%83.27万51.13万237.12万211.14万373.42万332.50万+1.05%+5.85%+22.12%+30.15%+14.85%-78.90%+22.59%
17TPCTutor Perini
16.810+2.920+21.02%92.83万1547.48万8.79亿7.20亿5228.42万4282.47万+26.58%+21.28%+16.25%+87.61%+135.76%+217.17%+84.73%
18ZURAZura Bio
4.370+0.750+20.73%68.03万302.38万1.91亿2718.02万4359.37万621.93万+32.03%+30.07%+70.05%+53.34%-11.35%-35.83%-6.42%
19SLCAUS Silica
15.720+2.660+20.37%1089.83万1.70亿12.28亿11.23亿7813.48万7146.33万+22.62%+21.86%+26.67%+46.64%+29.49%+20.46%+38.99%
20GGLL2倍做多GOOGL-Direxion
43.310+7.290+20.24%40.26万1747.00万7795.80万7795.80万180.00万180.00万+23.21%+17.12%+25.50%+38.18%+55.45%+91.75%+36.97%
21MAXNMaxeon Solar Technologies
2.135+0.355+19.94%209.69万420.69万1.13亿6893.59万5278.01万3228.85万+17.31%+0.71%-35.89%-52.87%-65.56%-92.40%-70.22%
22GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.150+5.620+19.70%6.46万220.57万683.00万683.00万20.00万20.00万+23.64%+17.60%+27.52%+42.17%+34.61%+34.61%+34.61%
23XBPXBP Europe Holdings
1.505+0.245+19.44%19.69万31.76万4540.00万1255.43万3016.61万834.17万+1.69%-6.52%-26.94%-33.41%-87.26%-85.99%-71.60%
24POETPOET Technologies
2.360+0.380+19.19%179.62万408.63万1.12亿1.11亿4758.61万4701.11万+124.76%+116.51%+72.26%+76.12%+39.64%-41.87%+152.30%
25ANVSAnnovis Bio
16.180+2.580+18.97%44.42万672.56万1.78亿1.32亿1101.13万814.29万+60.83%+39.12%+35.97%+46.43%+162.66%+11.05%-13.48%
26TVGNTevogen Bio Holdings
1.010+0.160+18.82%1012.03万1330.48万1.66亿3683.90万1.65亿3647.43万-45.41%-58.78%-73.07%-80.83%-90.71%-90.82%-90.93%
27FEDU四季教育
9.5000+1.5000+18.75%1968.001.80万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
28SMXTSolarMax Technology
9.885+1.545+18.53%10.38万97.18万4.47亿4448.25万4524.74万450.00万+53.97%-26.51%+8.03%+147.13%+147.13%+147.13%+147.13%
29COSMCosmos Health
0.6126+0.0957+18.51%37.06万23.04万1037.29万833.56万1693.26万1360.69万+26.62%-13.13%-13.72%-42.42%-41.38%-81.82%-56.55%
30RMD瑞思迈
217.190+33.770+18.41%268.50万5.68亿319.46亿316.34亿1.47亿1.46亿+21.44%+16.86%+9.68%+14.48%+45.53%-8.93%+26.58%
31MMVMultiMetaVerse
0.578+0.090+18.31%10.74万6.36万1911.22万424.52万3304.89万734.08万-14.16%-29.39%-34.93%-39.13%-54.46%-57.79%-49.27%
32LICN理臣中国
1.300+0.200+18.18%295.68万371.76万3558.10万943.80万2737.00万726.00万+29.35%+28.71%+11.11%-8.45%-4.41%-55.93%-34.34%
33DHAIDIH Holdings
1.650+0.252+18.01%41.27万66.16万6689.91万3559.80万4054.49万2157.45万+26.44%+28.91%+50.00%-62.59%-84.88%-84.09%-63.17%
34SMFLSmart for Life
4.1292+0.6292+17.98%38.35万146.75万108.03万94.55万26.16万22.90万+22.64%+24.19%-5.01%-54.62%-67.23%-97.94%-64.25%
35BOFBranchOut Food
2.305+0.345+17.60%1601.33万4028.61万932.20万558.59万404.43万242.34万+100.43%+75.29%+22.93%+105.80%+37.22%-61.58%+90.50%
36TPICTPI Composites
2.805+0.415+17.36%92.17万241.06万1.33亿1.20亿4746.87万4294.02万+4.66%+7.47%-3.61%+3.89%+16.88%-77.31%-32.25%
37ILAGIntelligent Living Application
0.660+0.097+17.19%89.22万52.65万1191.60万574.03万1806.00万870.00万+40.38%+43.43%+34.65%+73.63%-17.52%-50.02%-8.93%
38RBTRubicon Technologies
0.4590+0.0669+17.06%47.66万20.15万2405.44万1537.63万5240.61万3349.96万+36.24%+31.22%+13.90%-64.14%-72.35%-88.52%-75.19%
39VCSAVACASA INC
7.9900+1.1100+16.13%13.65万99.16万1.14亿5573.77万1424.11万697.59万+33.84%+31.20%+17.16%-11.91%-2.20%-49.85%-2.56%
40ZIM以星航运
13.215+1.825+16.02%1090.44万1.43亿15.90亿12.38亿1.20亿9369.13万+29.94%+30.84%+30.58%-11.90%+60.77%-22.58%+33.89%
41OUSTOuster
8.663+1.183+15.82%94.99万785.74万3.90亿3.24亿4506.09万3745.11万+21.00%+12.08%+9.11%+65.97%+100.54%+144.73%+12.95%
42ELYMEliem Therapeutics
3.920+0.530+15.63%34.11万127.38万1.09亿1766.08万2771.94万450.53万+1.82%-9.05%+43.07%+53.13%+51.35%+24.84%+45.19%
43NA毫微
0.460+0.062+15.43%80.79万33.91万3443.75万1274.84万7486.42万2771.40万+6.98%-38.92%-72.62%-63.05%-64.06%-58.08%-74.59%
44SWIN华赢东方
12.980+1.710+15.17%23.50万278.87万2.07亿5166.04万1598.00万398.00万+21.08%+23.62%+108.68%+154.51%+487.33%+224.50%+334.11%
45WIMI微美全息
1.0300+0.1340+14.96%203.95万210.44万1.01亿6727.91万9820.80万6531.95万+51.47%+41.27%+13.44%+60.94%+71.67%+14.13%+27.16%
46FCUVFocus Universal
0.325+0.042+14.71%1815.80万795.76万2103.46万857.09万6477.18万2639.24万+15.94%+11.98%-20.79%-78.63%-81.65%-84.75%-77.76%
47PTCTPTC Therapeutics
29.190+3.700+14.52%94.87万2681.59万22.39亿16.51亿7669.68万5656.64万+15.28%+10.48%+0.34%+11.88%+61.54%-47.06%+5.91%
48MOBXMobix Labs
3.000+0.380+14.50%26.09万73.44万7742.18万4466.84万2580.81万1489.00万+49.99%+49.99%+49.25%+10.49%-72.90%-71.82%-25.38%
49RWODRedwoods Acquisition Corp
6.950+0.880+14.50%5.85万38.50万1223.33万1223.33万176.02万176.02万-31.05%-33.17%-41.94%-35.53%-34.99%-32.85%-35.05%
50NNNextNav
9.450+1.185+14.34%63.56万566.75万10.64亿4.50亿1.13亿4764.19万+15.81%+27.53%+43.62%+127.16%+105.43%+337.50%+112.36%