序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.3300+0.6052+83.50%5289.43万7628.17万583.20万396.55万438.50万298.16万+76.86%+45.02%-17.90%-17.39%-65.36%-92.65%-50.37%
2NIVFNewGenIvf2.080+0.780+60.00%4413.51万8887.48万1723.07万154.86万828.40万74.45万+170.13%+141.55%-77.94%-81.06%-80.79%-80.04%-80.92%
3PEGYPineapple Energy0.075+0.023+44.70%2.46亿2004.32万481.22万454.38万6407.71万6050.30万+47.25%+42.23%+10.44%-84.02%-89.80%-94.60%-87.31%
4FCUVFocus Universal0.400+0.117+41.44%1526.98万686.40万2593.53万1056.78万6477.18万2639.24万+42.95%+38.07%-2.34%-73.66%-77.38%-81.20%-72.57%
5XBPXBP Europe Holdings1.710+0.450+35.71%11.33万19.34万5158.10万1426.35万3016.61万834.17万+15.53%+6.20%-17.00%-24.34%-85.52%-84.08%-67.74%
6AGEN艾吉纳斯10.900+2.600+31.33%96.96万947.02万2.28亿1.93亿2094.60万1768.68万+105.27%+33.74%-6.03%-18.32%-35.88%-63.91%-34.10%
7CGEMCullinan Therapeutics25.190+5.940+30.86%210.84万5036.52万10.85亿6.52亿4306.56万2587.51万+60.86%+51.11%+47.83%+66.38%+167.98%+158.89%+147.20%
8ULH环球物流控股43.000+10.110+30.74%27.53万1259.35万11.31亿3.02亿2630.92万702.88万+28.36%+29.91%+16.63%+41.33%+90.24%+70.51%+53.94%
9HWHHWH International2.095+0.435+26.20%636.24万1303.24万3398.78万501.97万1622.33万239.61万+58.71%+79.06%+120.53%+77.54%-80.14%-79.66%-79.66%
10BOFBranchOut Food2.460+0.500+25.52%1117.74万2795.16万994.93万596.18万404.43万242.34万+113.92%+87.08%+31.21%+119.65%+46.45%-59.00%+103.31%
11CCM泰和诚医疗0.631+0.127+25.22%6619.004263.002739.63万883.84万4341.72万1400.71万+14.73%+0.16%+14.10%-18.70%-43.16%-52.56%-42.64%
12SNAPSnap Inc14.225+2.825+24.78%6298.81万8.91亿233.73亿147.92亿16.43亿10.40亿+27.46%+31.11%+23.91%-10.48%+36.39%+63.32%-15.98%
13SBFMSunshine Biopharma0.9900+0.1826+22.62%1332.04万1264.88万98.46万94.39万99.45万95.34万-43.91%-87.64%-83.64%-96.13%-96.33%-98.42%-96.35%
14EXPO毅博科技咨询97.130+17.450+21.90%42.51万4177.44万49.22亿48.47亿5067.34万4990.67万+22.69%+23.91%+17.46%+10.52%+32.29%+6.82%+10.71%
15TPCTutor Perini16.860+2.970+21.38%66.50万1106.39万8.82亿7.22亿5228.42万4282.47万+26.96%+21.65%+16.60%+88.17%+136.47%+218.11%+85.27%
16RCON研控科技0.0990+0.0170+20.72%93.35万8.78万1402.68万1306.34万1.42亿1.32亿-10.34%-37.82%-33.12%-43.76%-56.58%-76.42%-57.61%
17ELWSEarlyworks0.884+0.148+20.15%543.50万497.17万1328.73万492.74万1503.94万557.71万+42.27%+26.76%+19.41%+132.62%+47.25%-82.33%+40.44%
18GNLNGreenlane0.6289+0.1054+20.13%38.06万22.38万234.85万209.11万373.42万332.50万+0.08%+4.83%+20.94%+28.90%+13.75%-79.11%+21.41%
19SLCAUS Silica15.680+2.620+20.06%836.06万1.31亿12.25亿11.21亿7813.48万7146.33万+22.31%+21.55%+26.35%+46.27%+29.16%+20.15%+38.64%
20FEDU四季教育9.5700+1.5700+19.63%1609.001.46万2027.78万366.87万211.89万38.34万-0.31%-8.68%-11.31%-1.85%+16.00%-11.39%-1.85%
21SFWL盛丰物流1.840+0.300+19.47%394.14万765.65万1.52亿1314.47万8249.75万714.43万+12.88%+2.22%+8.87%+16.45%-84.38%-55.23%-37.42%
22GGLL2倍做多GOOGL-Direxion42.960+6.940+19.27%32.24万1400.03万7732.82万7732.82万180.00万180.00万+22.22%+16.17%+24.49%+37.07%+54.20%+90.20%+35.86%
23RERE万物新生(爱回收)1.920+0.310+19.25%185.08万334.02万4.21亿1.90亿2.19亿9918.66万+21.52%+10.34%+9.09%+77.78%+17.79%-12.73%0.00%
24SKILSkillsoft8.100+1.300+19.12%19.08万152.44万6556.07万3366.39万809.39万415.60万+51.69%-6.79%-10.00%-42.23%-56.33%-67.07%-53.92%
25ZURAZura Bio4.310+0.690+19.06%29.50万125.07万1.88亿2680.52万4359.37万621.93万+30.21%+28.27%+67.70%+51.23%-12.58%-36.71%-7.71%
26GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF33.851+5.321+18.65%5.46万186.18万677.03万677.03万20.00万20.00万+22.56%+16.57%+26.41%+40.93%+33.43%+33.43%+33.43%
27IFBD讯鸟软件4.3666+0.6766+18.34%32.95万139.19万585.00万578.66万133.97万132.52万+12.83%-7.88%-0.53%-59.87%-73.48%-98.53%-58.33%
28WIMI微美全息1.0601+0.1641+18.31%129.39万133.21万1.04亿6924.52万9820.80万6531.95万+55.90%+45.40%+16.75%+65.64%+76.68%+17.46%+30.88%
29RMD瑞思迈216.580+33.160+18.08%154.76万3.24亿318.57亿315.45亿1.47亿1.46亿+21.10%+16.53%+9.37%+14.16%+45.12%-9.19%+26.22%
30AILEiLearningEngines7.980+1.220+18.05%3.16万26.05万10.76亿1.78亿1.35亿2235.92万+18.05%-38.14%-26.45%-24.07%-23.93%-22.90%-23.78%
31TVGNTevogen Bio Holdings0.991+0.141+16.59%939.56万1256.36万1.63亿3614.60万1.65亿3647.43万-46.43%-59.55%-73.57%-81.20%-90.88%-90.99%-91.10%
32APPFAppfolio251.850+35.200+16.25%25.57万6365.07万90.33亿51.26亿3586.76万2035.17万+18.52%+12.39%+1.69%+11.70%+36.76%+95.46%+45.38%
33DHAIDIH Holdings1.625+0.227+16.22%30.10万47.83万6588.55万3505.86万4054.49万2157.45万+24.52%+26.95%+47.73%-63.15%-85.11%-84.33%-63.73%
34KPLTKatapult10.9000+1.5000+15.96%2.13万21.62万4453.92万3902.37万408.62万358.02万+20.31%+18.48%-6.52%+1.40%+3.71%-3.11%+0.09%
35COSMCosmos Health0.5990+0.0821+15.88%7.95万4.57万1014.26万815.05万1693.26万1360.69万+23.81%-15.06%-15.63%-43.70%-42.68%-82.23%-57.52%
36CHROChromocell Therapeutics1.730+0.230+15.33%7131.001.11万1016.87万704.08万587.78万406.98万+12.34%-13.45%-33.97%-71.17%-71.17%-71.17%-71.17%
37ZIM以星航运13.130+1.740+15.28%864.88万1.14亿15.80亿12.30亿1.20亿9369.13万+29.11%+30.00%+29.74%-12.47%+59.73%-23.08%+33.03%
38HRYUHanryu Holdings0.460+0.059+14.66%15.43万7.13万2429.20万1248.50万5280.86万2714.13万-26.98%-8.13%+56.46%-14.18%-75.47%-95.40%-43.21%
39WKSPWorksport0.470+0.060+14.63%69.44万33.94万1132.72万968.60万2410.04万2060.86万+21.76%-1.67%-18.26%-64.93%-69.48%-73.60%-68.46%
40MMVMultiMetaVerse0.560+0.071+14.57%8.46万5.05万1850.74万411.09万3304.89万734.08万-16.88%-31.62%-36.99%-41.05%-55.91%-59.12%-50.88%
41CGCCanopy Growth9.960+1.260+14.48%833.77万8162.34万9.08亿9.07亿9111.46万9105.34万+25.60%+27.69%+15.41%+113.28%+68.24%-23.38%+94.91%
42PTCTPTC Therapeutics29.180+3.690+14.48%30.05万841.18万22.38亿16.51亿7669.68万5656.64万+15.24%+10.45%+0.31%+11.84%+61.48%-47.08%+5.88%
43MAXNMaxeon Solar Technologies2.035+0.255+14.33%134.24万262.60万1.07亿6570.71万5278.01万3228.85万+11.81%-4.01%-38.89%-55.08%-67.18%-92.76%-71.62%
44KC金山云3.280+0.410+14.29%127.07万411.79万8.32亿4.15亿2.54亿1.27亿+23.77%+21.48%+7.89%+26.15%-34.00%-42.76%-13.23%
45POETPOET Technologies2.260+0.280+14.14%115.59万259.52万1.08亿1.06亿4758.61万4701.11万+115.24%+107.34%+64.96%+68.66%+33.73%-44.33%+141.61%
46BTCTBTC Digital2.990+0.370+14.12%2783.007592.00627.14万438.48万209.75万146.65万+11.15%-4.17%-14.57%-21.52%-16.27%-34.95%-37.97%
47OPRXOptimizeRx10.040+1.240+14.09%27.36万269.77万1.83亿1.52亿1818.39万1509.28万+7.73%-6.69%-17.37%-28.90%+20.82%-33.20%-29.84%
48AIRIAir Industries Group5.4808+0.6708+13.95%5.53万29.39万1817.09万1357.58万331.54万247.70万+5.54%+14.18%+16.61%+44.23%+71.81%+50.67%+68.64%
49ETONEton Pharmaceutical3.550+0.430+13.78%2.73万9.05万9119.26万7063.60万2568.81万1989.75万+11.29%+3.80%-5.33%-23.98%-20.05%-2.20%-18.95%
50PPIHPerma-Pipe International Holdings8.150+0.980+13.67%3.71万29.04万6571.75万6192.79万806.35万759.85万+13.51%+7.10%+3.16%+1.49%+20.74%-25.43%+2.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.3300+0.6052+83.50%5289.43万7628.17万583.20万396.55万438.50万298.16万+76.86%+45.02%-17.90%-17.39%-65.36%-92.65%-50.37%
2NIVFNewGenIvf
2.080+0.780+60.00%4413.51万8887.48万1723.07万154.86万828.40万74.45万+170.13%+141.55%-77.94%-81.06%-80.79%-80.04%-80.92%
3PEGYPineapple Energy
0.075+0.023+44.70%2.46亿2004.32万481.22万454.38万6407.71万6050.30万+47.25%+42.23%+10.44%-84.02%-89.80%-94.60%-87.31%
4FCUVFocus Universal
0.400+0.117+41.44%1526.98万686.40万2593.53万1056.78万6477.18万2639.24万+42.95%+38.07%-2.34%-73.66%-77.38%-81.20%-72.57%
5XBPXBP Europe Holdings
1.710+0.450+35.71%11.33万19.34万5158.10万1426.35万3016.61万834.17万+15.53%+6.20%-17.00%-24.34%-85.52%-84.08%-67.74%
6AGEN艾吉纳斯
10.900+2.600+31.33%96.96万947.02万2.28亿1.93亿2094.60万1768.68万+105.27%+33.74%-6.03%-18.32%-35.88%-63.91%-34.10%
7CGEMCullinan Therapeutics
25.190+5.940+30.86%210.84万5036.52万10.85亿6.52亿4306.56万2587.51万+60.86%+51.11%+47.83%+66.38%+167.98%+158.89%+147.20%
8ULH环球物流控股
43.000+10.110+30.74%27.53万1259.35万11.31亿3.02亿2630.92万702.88万+28.36%+29.91%+16.63%+41.33%+90.24%+70.51%+53.94%
9HWHHWH International
2.095+0.435+26.20%636.24万1303.24万3398.78万501.97万1622.33万239.61万+58.71%+79.06%+120.53%+77.54%-80.14%-79.66%-79.66%
10BOFBranchOut Food
2.460+0.500+25.52%1117.74万2795.16万994.93万596.18万404.43万242.34万+113.92%+87.08%+31.21%+119.65%+46.45%-59.00%+103.31%
11CCM泰和诚医疗
0.631+0.127+25.22%6619.004263.002739.63万883.84万4341.72万1400.71万+14.73%+0.16%+14.10%-18.70%-43.16%-52.56%-42.64%
12SNAPSnap Inc
14.225+2.825+24.78%6298.81万8.91亿233.73亿147.92亿16.43亿10.40亿+27.46%+31.11%+23.91%-10.48%+36.39%+63.32%-15.98%
13SBFMSunshine Biopharma
0.9900+0.1826+22.62%1332.04万1264.88万98.46万94.39万99.45万95.34万-43.91%-87.64%-83.64%-96.13%-96.33%-98.42%-96.35%
14EXPO毅博科技咨询
97.130+17.450+21.90%42.51万4177.44万49.22亿48.47亿5067.34万4990.67万+22.69%+23.91%+17.46%+10.52%+32.29%+6.82%+10.71%
15TPCTutor Perini
16.860+2.970+21.38%66.50万1106.39万8.82亿7.22亿5228.42万4282.47万+26.96%+21.65%+16.60%+88.17%+136.47%+218.11%+85.27%
16RCON研控科技
0.0990+0.0170+20.72%93.35万8.78万1402.68万1306.34万1.42亿1.32亿-10.34%-37.82%-33.12%-43.76%-56.58%-76.42%-57.61%
17ELWSEarlyworks
0.884+0.148+20.15%543.50万497.17万1328.73万492.74万1503.94万557.71万+42.27%+26.76%+19.41%+132.62%+47.25%-82.33%+40.44%
18GNLNGreenlane
0.6289+0.1054+20.13%38.06万22.38万234.85万209.11万373.42万332.50万+0.08%+4.83%+20.94%+28.90%+13.75%-79.11%+21.41%
19SLCAUS Silica
15.680+2.620+20.06%836.06万1.31亿12.25亿11.21亿7813.48万7146.33万+22.31%+21.55%+26.35%+46.27%+29.16%+20.15%+38.64%
20FEDU四季教育
9.5700+1.5700+19.63%1609.001.46万2027.78万366.87万211.89万38.34万-0.31%-8.68%-11.31%-1.85%+16.00%-11.39%-1.85%
21SFWL盛丰物流
1.840+0.300+19.47%394.14万765.65万1.52亿1314.47万8249.75万714.43万+12.88%+2.22%+8.87%+16.45%-84.38%-55.23%-37.42%
22GGLL2倍做多GOOGL-Direxion
42.960+6.940+19.27%32.24万1400.03万7732.82万7732.82万180.00万180.00万+22.22%+16.17%+24.49%+37.07%+54.20%+90.20%+35.86%
23RERE万物新生(爱回收)
1.920+0.310+19.25%185.08万334.02万4.21亿1.90亿2.19亿9918.66万+21.52%+10.34%+9.09%+77.78%+17.79%-12.73%0.00%
24SKILSkillsoft
8.100+1.300+19.12%19.08万152.44万6556.07万3366.39万809.39万415.60万+51.69%-6.79%-10.00%-42.23%-56.33%-67.07%-53.92%
25ZURAZura Bio
4.310+0.690+19.06%29.50万125.07万1.88亿2680.52万4359.37万621.93万+30.21%+28.27%+67.70%+51.23%-12.58%-36.71%-7.71%
26GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
33.851+5.321+18.65%5.46万186.18万677.03万677.03万20.00万20.00万+22.56%+16.57%+26.41%+40.93%+33.43%+33.43%+33.43%
27IFBD讯鸟软件
4.3666+0.6766+18.34%32.95万139.19万585.00万578.66万133.97万132.52万+12.83%-7.88%-0.53%-59.87%-73.48%-98.53%-58.33%
28WIMI微美全息
1.0601+0.1641+18.31%129.39万133.21万1.04亿6924.52万9820.80万6531.95万+55.90%+45.40%+16.75%+65.64%+76.68%+17.46%+30.88%
29RMD瑞思迈
216.580+33.160+18.08%154.76万3.24亿318.57亿315.45亿1.47亿1.46亿+21.10%+16.53%+9.37%+14.16%+45.12%-9.19%+26.22%
30AILEiLearningEngines
7.980+1.220+18.05%3.16万26.05万10.76亿1.78亿1.35亿2235.92万+18.05%-38.14%-26.45%-24.07%-23.93%-22.90%-23.78%
31TVGNTevogen Bio Holdings
0.991+0.141+16.59%939.56万1256.36万1.63亿3614.60万1.65亿3647.43万-46.43%-59.55%-73.57%-81.20%-90.88%-90.99%-91.10%
32APPFAppfolio
251.850+35.200+16.25%25.57万6365.07万90.33亿51.26亿3586.76万2035.17万+18.52%+12.39%+1.69%+11.70%+36.76%+95.46%+45.38%
33DHAIDIH Holdings
1.625+0.227+16.22%30.10万47.83万6588.55万3505.86万4054.49万2157.45万+24.52%+26.95%+47.73%-63.15%-85.11%-84.33%-63.73%
34KPLTKatapult
10.9000+1.5000+15.96%2.13万21.62万4453.92万3902.37万408.62万358.02万+20.31%+18.48%-6.52%+1.40%+3.71%-3.11%+0.09%
35COSMCosmos Health
0.5990+0.0821+15.88%7.95万4.57万1014.26万815.05万1693.26万1360.69万+23.81%-15.06%-15.63%-43.70%-42.68%-82.23%-57.52%
36CHROChromocell Therapeutics
1.730+0.230+15.33%7131.001.11万1016.87万704.08万587.78万406.98万+12.34%-13.45%-33.97%-71.17%-71.17%-71.17%-71.17%
37ZIM以星航运
13.130+1.740+15.28%864.88万1.14亿15.80亿12.30亿1.20亿9369.13万+29.11%+30.00%+29.74%-12.47%+59.73%-23.08%+33.03%
38HRYUHanryu Holdings
0.460+0.059+14.66%15.43万7.13万2429.20万1248.50万5280.86万2714.13万-26.98%-8.13%+56.46%-14.18%-75.47%-95.40%-43.21%
39WKSPWorksport
0.470+0.060+14.63%69.44万33.94万1132.72万968.60万2410.04万2060.86万+21.76%-1.67%-18.26%-64.93%-69.48%-73.60%-68.46%
40MMVMultiMetaVerse
0.560+0.071+14.57%8.46万5.05万1850.74万411.09万3304.89万734.08万-16.88%-31.62%-36.99%-41.05%-55.91%-59.12%-50.88%
41CGCCanopy Growth
9.960+1.260+14.48%833.77万8162.34万9.08亿9.07亿9111.46万9105.34万+25.60%+27.69%+15.41%+113.28%+68.24%-23.38%+94.91%
42PTCTPTC Therapeutics
29.180+3.690+14.48%30.05万841.18万22.38亿16.51亿7669.68万5656.64万+15.24%+10.45%+0.31%+11.84%+61.48%-47.08%+5.88%
43MAXNMaxeon Solar Technologies
2.035+0.255+14.33%134.24万262.60万1.07亿6570.71万5278.01万3228.85万+11.81%-4.01%-38.89%-55.08%-67.18%-92.76%-71.62%
44KC金山云
3.280+0.410+14.29%127.07万411.79万8.32亿4.15亿2.54亿1.27亿+23.77%+21.48%+7.89%+26.15%-34.00%-42.76%-13.23%
45POETPOET Technologies
2.260+0.280+14.14%115.59万259.52万1.08亿1.06亿4758.61万4701.11万+115.24%+107.34%+64.96%+68.66%+33.73%-44.33%+141.61%
46BTCTBTC Digital
2.990+0.370+14.12%2783.007592.00627.14万438.48万209.75万146.65万+11.15%-4.17%-14.57%-21.52%-16.27%-34.95%-37.97%
47OPRXOptimizeRx
10.040+1.240+14.09%27.36万269.77万1.83亿1.52亿1818.39万1509.28万+7.73%-6.69%-17.37%-28.90%+20.82%-33.20%-29.84%
48AIRIAir Industries Group
5.4808+0.6708+13.95%5.53万29.39万1817.09万1357.58万331.54万247.70万+5.54%+14.18%+16.61%+44.23%+71.81%+50.67%+68.64%
49ETONEton Pharmaceutical
3.550+0.430+13.78%2.73万9.05万9119.26万7063.60万2568.81万1989.75万+11.29%+3.80%-5.33%-23.98%-20.05%-2.20%-18.95%
50PPIHPerma-Pipe International Holdings
8.150+0.980+13.67%3.71万29.04万6571.75万6192.79万806.35万759.85万+13.51%+7.10%+3.16%+1.49%+20.74%-25.43%+2.68%