序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.1799+0.4551+62.79%6201.41万8763.28万517.39万351.80万438.50万298.16万+56.90%+28.66%-27.17%-26.71%-69.27%-93.48%-55.97%
2NIVFNewGenIvf1.870+0.570+43.85%5390.73万1.09亿1549.11万139.22万828.40万74.45万+142.86%+117.16%-80.17%-82.97%-82.73%-82.05%-82.84%
3SBFMSunshine Biopharma1.1492+0.3418+42.33%2550.22万2596.81万114.29万109.56万99.45万95.34万-34.89%-85.65%-81.00%-95.51%-95.74%-98.16%-95.77%
4ULH环球物流控股45.390+12.500+38.01%37.26万1699.37万11.94亿3.19亿2630.92万702.88万+35.49%+37.13%+23.11%+49.19%+100.82%+79.99%+62.50%
5AGEN艾吉纳斯11.210+2.910+35.06%198.23万2058.68万2.35亿1.98亿2094.60万1768.68万+111.11%+37.55%-3.36%-15.99%-34.06%-62.88%-32.22%
6IFBD讯鸟软件4.9700+1.2800+34.69%318.07万1565.41万665.84万658.63万133.97万132.52万+28.42%+4.85%+13.21%-54.32%-69.81%-98.33%-52.58%
7AWINAERWINS Technologies3.2800+0.8400+34.43%101.46万350.93万238.42万181.87万72.69万55.45万+3.14%-4.45%-49.38%-64.73%-75.88%-95.51%-78.31%
8PEGYPineapple Energy0.069+0.017+33.33%2.85亿2289.17万443.41万418.68万6407.71万6050.30万+35.69%+31.06%+1.76%-85.28%-90.60%-95.02%-88.31%
9CGEMCullinan Therapeutics25.266+6.016+31.25%347.89万8421.12万10.88亿6.54亿4306.56万2587.51万+61.34%+51.57%+48.27%+66.88%+168.79%+159.67%+147.95%
10SNAPSnap Inc14.880+3.480+30.53%9799.80万14.01亿244.49亿154.73亿16.43亿10.40亿+33.33%+37.14%+29.62%-6.36%+42.66%+70.84%-12.11%
11IBRXImmunityBio6.480+1.370+26.81%1669.72万1.01亿43.87亿9.46亿6.77亿1.46亿+22.96%+26.81%+20.67%+92.86%+75.14%+131.43%+29.09%
12HWHHWH International2.080+0.420+25.30%753.43万1548.68万3374.28万498.35万1622.33万239.61万+57.57%+77.77%+118.94%+76.26%-80.29%-79.81%-79.81%
13XBPXBP Europe Holdings1.560+0.300+23.81%19.73万31.83万4705.91万1301.31万3016.61万834.17万+5.41%-3.11%-24.27%-30.97%-86.79%-85.47%-70.57%
14ZURAZura Bio4.442+0.822+22.71%68.47万304.34万1.94亿2762.61万4359.37万621.93万+34.20%+32.20%+72.84%+55.86%-9.90%-34.77%-4.88%
15EXPO毅博科技咨询97.300+17.620+22.11%60.15万5900.97万49.31亿48.56亿5067.34万4990.67万+22.90%+24.12%+17.67%+10.71%+32.52%+7.01%+10.90%
16RERE万物新生(爱回收)1.955+0.345+21.43%268.67万495.60万4.29亿1.94亿2.19亿9918.66万+23.73%+12.36%+11.08%+81.02%+19.94%-11.14%+1.82%
17RCON研控科技0.0993+0.0173+21.10%1106.07万126.52万1407.11万1310.47万1.42亿1.32亿-10.05%-37.63%-32.91%-43.58%-56.45%-76.35%-57.47%
18TPCTutor Perini16.820+2.930+21.09%93.02万1550.72万8.79亿7.20亿5228.42万4282.47万+26.66%+21.36%+16.32%+87.72%+135.90%+217.36%+84.84%
19POETPOET Technologies2.390+0.410+20.71%196.44万448.84万1.14亿1.12亿4758.61万4701.11万+127.62%+119.27%+74.45%+78.36%+41.42%-41.13%+155.51%
20GNLNGreenlane0.6301+0.1066+20.36%83.36万51.19万235.29万209.51万373.42万332.50万+0.27%+5.03%+21.17%+29.15%+13.96%-79.07%+21.64%
21GGLL2倍做多GOOGL-Direxion43.325+7.305+20.28%40.29万1748.49万7798.50万7798.50万180.00万180.00万+23.26%+17.16%+25.54%+38.23%+55.51%+91.82%+37.01%
22ANVSAnnovis Bio16.350+2.750+20.22%45.51万690.35万1.80亿1.33亿1101.13万814.29万+62.52%+40.58%+37.39%+47.96%+165.42%+12.21%-12.57%
23SLCAUS Silica15.700+2.640+20.21%1099.81万1.72亿12.27亿11.22亿7813.48万7146.33万+22.46%+21.71%+26.51%+46.46%+29.32%+20.31%+38.82%
24GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.150+5.620+19.70%6.46万220.57万683.00万683.00万20.00万20.00万+23.64%+17.60%+27.52%+42.17%+34.61%+34.61%+34.61%
25MAXNMaxeon Solar Technologies2.115+0.335+18.82%217.01万436.19万1.12亿6829.01万5278.01万3228.85万+16.21%-0.24%-36.49%-53.31%-65.89%-92.48%-70.50%
26FEDU四季教育9.5000+1.5000+18.75%1968.001.80万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
27RMD瑞思迈217.650+34.230+18.66%271.22万5.74亿320.14亿317.01亿1.47亿1.46亿+21.69%+17.10%+9.91%+14.72%+45.84%-8.74%+26.85%
28SMFLSmart for Life4.1469+0.6469+18.48%39.30万150.72万108.50万94.96万26.16万22.90万+23.16%+24.72%-4.60%-54.43%-67.09%-97.93%-64.10%
29SMXTSolarMax Technology9.870+1.530+18.35%10.54万98.77万4.47亿4441.50万4524.74万450.00万+53.74%-26.62%+7.87%+146.75%+146.75%+146.75%+146.75%
30MMVMultiMetaVerse0.578+0.090+18.31%10.74万6.36万1911.22万424.52万3304.89万734.08万-14.16%-29.39%-34.93%-39.13%-54.46%-57.79%-49.27%
31TVGNTevogen Bio Holdings1.005+0.155+18.24%1012.65万1331.10万1.65亿3665.66万1.65亿3647.43万-45.68%-58.98%-73.20%-80.93%-90.75%-90.86%-90.97%
32TPICTPI Composites2.820+0.430+17.99%93.49万244.77万1.34亿1.21亿4746.87万4294.02万+5.22%+8.05%-3.09%+4.44%+17.50%-77.18%-31.88%
33COSMCosmos Health0.6063+0.0894+17.30%37.90万23.55万1026.62万824.99万1693.26万1360.69万+25.32%-14.02%-14.61%-43.02%-41.98%-82.01%-57.00%
34LICN理臣中国1.290+0.190+17.27%296.03万372.21万3530.73万936.54万2737.00万726.00万+28.36%+27.72%+10.26%-9.15%-5.15%-56.27%-34.85%
35RBTRubicon Technologies0.4598+0.0677+17.27%47.79万20.21万2409.63万1540.31万5240.61万3349.96万+36.48%+31.45%+14.09%-64.08%-72.30%-88.51%-75.15%
36ILAGIntelligent Living Application0.660+0.097+17.23%89.47万52.82万1191.96万574.20万1806.00万870.00万+40.43%+43.48%+34.69%+73.68%-17.50%-50.00%-8.90%
37WIMI微美全息1.0500+0.1540+17.19%208.25万214.92万1.03亿6858.54万9820.80万6531.95万+54.41%+44.01%+15.64%+64.06%+75.00%+16.34%+29.63%
38DHAIDIH Holdings1.630+0.232+16.58%41.86万67.13万6608.82万3516.65万4054.49万2157.45万+24.90%+27.34%+48.18%-63.04%-85.06%-84.28%-63.62%
39BOFBranchOut Food2.280+0.320+16.33%1605.25万4037.66万922.09万552.53万404.43万242.34万+98.26%+73.38%+21.60%+103.57%+35.73%-62.00%+88.43%
40VCSAVACASA INC7.9900+1.1100+16.13%13.69万99.47万1.14亿5573.77万1424.11万697.59万+33.84%+31.20%+17.16%-11.91%-2.20%-49.85%-2.56%
41ZIM以星航运13.180+1.790+15.72%1094.89万1.44亿15.86亿12.35亿1.20亿9369.13万+29.60%+30.50%+30.24%-12.13%+60.34%-22.79%+33.54%
42OUSTOuster8.638+1.158+15.48%96.99万803.09万3.89亿3.23亿4506.09万3745.11万+20.64%+11.74%+8.79%+65.47%+99.95%+144.00%+12.62%
43NA毫微0.458+0.059+14.91%81.75万34.35万3428.03万1269.02万7486.42万2771.40万+6.49%-39.20%-72.74%-63.22%-64.23%-58.27%-74.70%
44RWODRedwoods Acquisition Corp6.950+0.880+14.50%5.87万38.63万1223.33万1223.33万176.02万176.02万-31.05%-33.17%-41.94%-35.53%-34.99%-32.85%-35.05%
45CXAICXApp3.675+0.465+14.49%139.75万489.12万5605.99万3961.39万1525.44万1077.93万+5.60%-16.29%+50.00%+228.13%+166.30%-70.81%+184.88%
46BJDXBluejay Diagnostics0.6300+0.0790+14.34%6.18万3.85万169.37万119.40万268.84万189.52万+14.55%+1.29%-21.52%-21.30%-82.79%-89.46%-48.36%
47MYSZMy Size3.8858+0.4858+14.29%7.63万27.41万249.26万195.10万64.15万50.21万-2.85%+8.54%+13.89%+15.16%-49.93%-58.84%-28.04%
48ELYMEliem Therapeutics3.870+0.480+14.16%34.54万129.09万1.07亿1743.56万2771.94万450.53万+0.52%-10.21%+41.24%+51.17%+49.42%+23.25%+43.33%
49PTCTPTC Therapeutics29.095+3.605+14.14%95.49万2699.73万22.31亿16.46亿7669.68万5656.64万+14.91%+10.12%+0.02%+11.52%+61.01%-47.23%+5.57%
50FCUVFocus Universal0.323+0.040+14.13%1816.06万795.84万2092.78万852.74万6477.18万2639.24万+15.35%+11.41%-21.20%-78.74%-81.75%-84.83%-77.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.1799+0.4551+62.79%6201.41万8763.28万517.39万351.80万438.50万298.16万+56.90%+28.66%-27.17%-26.71%-69.27%-93.48%-55.97%
2NIVFNewGenIvf
1.870+0.570+43.85%5390.73万1.09亿1549.11万139.22万828.40万74.45万+142.86%+117.16%-80.17%-82.97%-82.73%-82.05%-82.84%
3SBFMSunshine Biopharma
1.1492+0.3418+42.33%2550.22万2596.81万114.29万109.56万99.45万95.34万-34.89%-85.65%-81.00%-95.51%-95.74%-98.16%-95.77%
4ULH环球物流控股
45.390+12.500+38.01%37.26万1699.37万11.94亿3.19亿2630.92万702.88万+35.49%+37.13%+23.11%+49.19%+100.82%+79.99%+62.50%
5AGEN艾吉纳斯
11.210+2.910+35.06%198.23万2058.68万2.35亿1.98亿2094.60万1768.68万+111.11%+37.55%-3.36%-15.99%-34.06%-62.88%-32.22%
6IFBD讯鸟软件
4.9700+1.2800+34.69%318.07万1565.41万665.84万658.63万133.97万132.52万+28.42%+4.85%+13.21%-54.32%-69.81%-98.33%-52.58%
7AWINAERWINS Technologies
3.2800+0.8400+34.43%101.46万350.93万238.42万181.87万72.69万55.45万+3.14%-4.45%-49.38%-64.73%-75.88%-95.51%-78.31%
8PEGYPineapple Energy
0.069+0.017+33.33%2.85亿2289.17万443.41万418.68万6407.71万6050.30万+35.69%+31.06%+1.76%-85.28%-90.60%-95.02%-88.31%
9CGEMCullinan Therapeutics
25.266+6.016+31.25%347.89万8421.12万10.88亿6.54亿4306.56万2587.51万+61.34%+51.57%+48.27%+66.88%+168.79%+159.67%+147.95%
10SNAPSnap Inc
14.880+3.480+30.53%9799.80万14.01亿244.49亿154.73亿16.43亿10.40亿+33.33%+37.14%+29.62%-6.36%+42.66%+70.84%-12.11%
11IBRXImmunityBio
6.480+1.370+26.81%1669.72万1.01亿43.87亿9.46亿6.77亿1.46亿+22.96%+26.81%+20.67%+92.86%+75.14%+131.43%+29.09%
12HWHHWH International
2.080+0.420+25.30%753.43万1548.68万3374.28万498.35万1622.33万239.61万+57.57%+77.77%+118.94%+76.26%-80.29%-79.81%-79.81%
13XBPXBP Europe Holdings
1.560+0.300+23.81%19.73万31.83万4705.91万1301.31万3016.61万834.17万+5.41%-3.11%-24.27%-30.97%-86.79%-85.47%-70.57%
14ZURAZura Bio
4.442+0.822+22.71%68.47万304.34万1.94亿2762.61万4359.37万621.93万+34.20%+32.20%+72.84%+55.86%-9.90%-34.77%-4.88%
15EXPO毅博科技咨询
97.300+17.620+22.11%60.15万5900.97万49.31亿48.56亿5067.34万4990.67万+22.90%+24.12%+17.67%+10.71%+32.52%+7.01%+10.90%
16RERE万物新生(爱回收)
1.955+0.345+21.43%268.67万495.60万4.29亿1.94亿2.19亿9918.66万+23.73%+12.36%+11.08%+81.02%+19.94%-11.14%+1.82%
17RCON研控科技
0.0993+0.0173+21.10%1106.07万126.52万1407.11万1310.47万1.42亿1.32亿-10.05%-37.63%-32.91%-43.58%-56.45%-76.35%-57.47%
18TPCTutor Perini
16.820+2.930+21.09%93.02万1550.72万8.79亿7.20亿5228.42万4282.47万+26.66%+21.36%+16.32%+87.72%+135.90%+217.36%+84.84%
19POETPOET Technologies
2.390+0.410+20.71%196.44万448.84万1.14亿1.12亿4758.61万4701.11万+127.62%+119.27%+74.45%+78.36%+41.42%-41.13%+155.51%
20GNLNGreenlane
0.6301+0.1066+20.36%83.36万51.19万235.29万209.51万373.42万332.50万+0.27%+5.03%+21.17%+29.15%+13.96%-79.07%+21.64%
21GGLL2倍做多GOOGL-Direxion
43.325+7.305+20.28%40.29万1748.49万7798.50万7798.50万180.00万180.00万+23.26%+17.16%+25.54%+38.23%+55.51%+91.82%+37.01%
22ANVSAnnovis Bio
16.350+2.750+20.22%45.51万690.35万1.80亿1.33亿1101.13万814.29万+62.52%+40.58%+37.39%+47.96%+165.42%+12.21%-12.57%
23SLCAUS Silica
15.700+2.640+20.21%1099.81万1.72亿12.27亿11.22亿7813.48万7146.33万+22.46%+21.71%+26.51%+46.46%+29.32%+20.31%+38.82%
24GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.150+5.620+19.70%6.46万220.57万683.00万683.00万20.00万20.00万+23.64%+17.60%+27.52%+42.17%+34.61%+34.61%+34.61%
25MAXNMaxeon Solar Technologies
2.115+0.335+18.82%217.01万436.19万1.12亿6829.01万5278.01万3228.85万+16.21%-0.24%-36.49%-53.31%-65.89%-92.48%-70.50%
26FEDU四季教育
9.5000+1.5000+18.75%1968.001.80万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
27RMD瑞思迈
217.650+34.230+18.66%271.22万5.74亿320.14亿317.01亿1.47亿1.46亿+21.69%+17.10%+9.91%+14.72%+45.84%-8.74%+26.85%
28SMFLSmart for Life
4.1469+0.6469+18.48%39.30万150.72万108.50万94.96万26.16万22.90万+23.16%+24.72%-4.60%-54.43%-67.09%-97.93%-64.10%
29SMXTSolarMax Technology
9.870+1.530+18.35%10.54万98.77万4.47亿4441.50万4524.74万450.00万+53.74%-26.62%+7.87%+146.75%+146.75%+146.75%+146.75%
30MMVMultiMetaVerse
0.578+0.090+18.31%10.74万6.36万1911.22万424.52万3304.89万734.08万-14.16%-29.39%-34.93%-39.13%-54.46%-57.79%-49.27%
31TVGNTevogen Bio Holdings
1.005+0.155+18.24%1012.65万1331.10万1.65亿3665.66万1.65亿3647.43万-45.68%-58.98%-73.20%-80.93%-90.75%-90.86%-90.97%
32TPICTPI Composites
2.820+0.430+17.99%93.49万244.77万1.34亿1.21亿4746.87万4294.02万+5.22%+8.05%-3.09%+4.44%+17.50%-77.18%-31.88%
33COSMCosmos Health
0.6063+0.0894+17.30%37.90万23.55万1026.62万824.99万1693.26万1360.69万+25.32%-14.02%-14.61%-43.02%-41.98%-82.01%-57.00%
34LICN理臣中国
1.290+0.190+17.27%296.03万372.21万3530.73万936.54万2737.00万726.00万+28.36%+27.72%+10.26%-9.15%-5.15%-56.27%-34.85%
35RBTRubicon Technologies
0.4598+0.0677+17.27%47.79万20.21万2409.63万1540.31万5240.61万3349.96万+36.48%+31.45%+14.09%-64.08%-72.30%-88.51%-75.15%
36ILAGIntelligent Living Application
0.660+0.097+17.23%89.47万52.82万1191.96万574.20万1806.00万870.00万+40.43%+43.48%+34.69%+73.68%-17.50%-50.00%-8.90%
37WIMI微美全息
1.0500+0.1540+17.19%208.25万214.92万1.03亿6858.54万9820.80万6531.95万+54.41%+44.01%+15.64%+64.06%+75.00%+16.34%+29.63%
38DHAIDIH Holdings
1.630+0.232+16.58%41.86万67.13万6608.82万3516.65万4054.49万2157.45万+24.90%+27.34%+48.18%-63.04%-85.06%-84.28%-63.62%
39BOFBranchOut Food
2.280+0.320+16.33%1605.25万4037.66万922.09万552.53万404.43万242.34万+98.26%+73.38%+21.60%+103.57%+35.73%-62.00%+88.43%
40VCSAVACASA INC
7.9900+1.1100+16.13%13.69万99.47万1.14亿5573.77万1424.11万697.59万+33.84%+31.20%+17.16%-11.91%-2.20%-49.85%-2.56%
41ZIM以星航运
13.180+1.790+15.72%1094.89万1.44亿15.86亿12.35亿1.20亿9369.13万+29.60%+30.50%+30.24%-12.13%+60.34%-22.79%+33.54%
42OUSTOuster
8.638+1.158+15.48%96.99万803.09万3.89亿3.23亿4506.09万3745.11万+20.64%+11.74%+8.79%+65.47%+99.95%+144.00%+12.62%
43NA毫微
0.458+0.059+14.91%81.75万34.35万3428.03万1269.02万7486.42万2771.40万+6.49%-39.20%-72.74%-63.22%-64.23%-58.27%-74.70%
44RWODRedwoods Acquisition Corp
6.950+0.880+14.50%5.87万38.63万1223.33万1223.33万176.02万176.02万-31.05%-33.17%-41.94%-35.53%-34.99%-32.85%-35.05%
45CXAICXApp
3.675+0.465+14.49%139.75万489.12万5605.99万3961.39万1525.44万1077.93万+5.60%-16.29%+50.00%+228.13%+166.30%-70.81%+184.88%
46BJDXBluejay Diagnostics
0.6300+0.0790+14.34%6.18万3.85万169.37万119.40万268.84万189.52万+14.55%+1.29%-21.52%-21.30%-82.79%-89.46%-48.36%
47MYSZMy Size
3.8858+0.4858+14.29%7.63万27.41万249.26万195.10万64.15万50.21万-2.85%+8.54%+13.89%+15.16%-49.93%-58.84%-28.04%
48ELYMEliem Therapeutics
3.870+0.480+14.16%34.54万129.09万1.07亿1743.56万2771.94万450.53万+0.52%-10.21%+41.24%+51.17%+49.42%+23.25%+43.33%
49PTCTPTC Therapeutics
29.095+3.605+14.14%95.49万2699.73万22.31亿16.46亿7669.68万5656.64万+14.91%+10.12%+0.02%+11.52%+61.01%-47.23%+5.57%
50FCUVFocus Universal
0.323+0.040+14.13%1816.06万795.84万2092.78万852.74万6477.18万2639.24万+15.35%+11.41%-21.20%-78.74%-81.75%-84.83%-77.87%