序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.5640+1.8340+106.01%8604.19万3.03亿824.36万159.87万231.30万44.86万+147.50%+150.99%+201.70%+72.17%+31.07%-56.32%-21.83%
2NIVFNewGenIvf1.670+0.585+53.91%1036.92万1559.32万1383.35万124.32万828.40万74.45万-4.58%-25.12%+70.42%-84.83%-84.65%-84.10%-84.68%
3ISUNiSun Inc0.1889+0.0569+43.11%1.06亿2189.68万895.14万708.63万4738.47万3751.13万+45.09%+26.79%-21.61%-10.04%+4.54%-64.31%-39.68%
4SGDSafe & Green Development0.545+0.154+39.55%1410.80万692.10万781.86万159.12万1435.12万292.07万-2.19%-13.80%-23.56%-30.74%+23.82%-90.17%-61.09%
5INODInnodata9.310+2.570+38.13%733.03万6832.10万2.68亿2.49亿2875.29万2678.19万+54.91%+47.08%+48.25%-19.88%+4.84%+15.51%+14.37%
6MINFT Ltd10.550+2.670+33.88%29.32万270.88万3259.96万3256.79万309.00万308.70万+241.42%+156.07%+43.93%+16.77%+49.65%-62.83%+13.56%
7CRCTCricut7.250+1.720+31.10%278.64万2068.37万15.71亿3.35亿2.17亿4619.73万+36.28%+37.05%+43.28%+38.62%-4.23%-21.85%+10.02%
8AMRC阿梅雷斯克28.550+6.310+28.37%51.29万1349.64万14.94亿9.14亿5233.86万3202.15万+39.34%+34.10%+23.49%+14.66%+5.16%-31.34%-9.85%
9MXCTMaxCyte5.020+1.090+27.74%163.87万799.17万5.25亿4.61亿1.05亿9185.86万+32.80%+34.22%+22.74%+1.41%+35.31%+7.96%+6.81%
10TIVCTivic Health Systems1.3401+0.2901+27.63%1919.93万3096.74万197.48万192.12万147.36万143.36万+25.24%+20.73%+15.53%+7.21%-38.53%-91.87%-25.55%
11GMEDGlobus Medical64.930+13.570+26.42%270.13万1.71亿87.69亿72.47亿1.35亿1.12亿+28.75%+26.22%+22.26%+24.15%+40.97%+13.20%+21.84%
12DTCKDavis Commodities1.540+0.320+26.23%148.90万215.20万3773.10万714.63万2450.06万464.05万+52.48%+50.98%+43.93%+50.98%+7.69%-61.50%+48.08%
13ELANElanco Animal Health17.010+3.490+25.81%632.61万1.05亿84.05亿83.63亿4.94亿4.92亿+29.35%+27.80%+15.32%+5.19%+50.00%+89.00%+14.16%
14SNCRSynchronoss Technologies8.6399+1.7699+25.76%5.67万46.15万8911.79万8006.27万1031.47万926.66万+33.95%+32.51%+10.06%+39.13%+108.24%+11.68%+39.13%
15VERIVeritone4.142+0.812+24.37%344.17万1426.64万1.56亿1.36亿3770.50万3271.88万+28.62%+16.33%-20.96%+108.12%+100.07%-1.39%+128.81%
16OXBROxbridge Re Holdings1.550+0.280+22.05%5.92万8.60万931.03万762.96万600.67万492.23万+41.10%+41.06%+50.49%+53.47%+42.20%+13.97%+40.91%
17MYGN万基遗传24.135+4.355+22.02%57.48万1341.05万21.84亿17.08亿9047.83万7078.18万+23.96%+29.55%+19.13%+4.71%+43.58%+35.82%+26.10%
18KDKyndryl25.150+4.380+21.09%279.30万6814.99万57.87亿57.45亿2.30亿2.28亿+25.81%+24.32%+17.52%+17.85%+41.77%+76.49%+21.03%
19ARKOARKO Corp5.160+0.880+20.56%43.41万219.12万5.97亿3.08亿1.16亿5974.65万+23.15%+18.08%+6.39%-37.99%-28.20%-25.00%-37.16%
20APEI美国公共教育18.290+3.110+20.49%21.82万414.02万3.21亿2.23亿1757.51万1218.18万+32.34%+38.35%+38.35%+59.46%+207.39%+213.18%+89.53%
21SWIMLatham Group3.595+0.605+20.23%50.20万173.71万4.15亿1.39亿1.15亿3860.95万+44.96%+14.13%+5.74%+18.26%+38.27%+10.62%+36.69%
22PWSCPowerSchool20.005+3.365+20.22%270.51万5548.99万33.21亿11.36亿1.66亿5676.86万+15.50%+13.15%-6.30%-20.04%-8.74%+14.25%-15.09%
23HYHyster-Yale Materials Handling69.740+10.720+18.16%15.80万1107.39万12.20亿6.59亿1749.50万945.15万+20.72%+14.63%+9.69%-2.87%+52.90%+35.41%+12.77%
24AOSL阿尔法和欧米伽半导体26.300+4.020+18.04%17.62万448.42万7.55亿6.04亿2869.70万2298.16万+24.82%+24.00%+18.04%+11.21%+15.86%+9.22%+0.92%
25CVMCEL-SCI1.970+0.300+17.96%220.09万446.97万1.06亿1.03亿5397.92万5223.65万+38.73%+34.93%+17.96%-16.53%-27.57%-28.36%-27.57%
26ODDODDITY Tech36.480+5.220+16.70%103.00万3699.76万20.74亿9.19亿5686.67万2518.25万+10.88%+14.11%-0.63%-16.46%+14.93%+4.23%-21.60%
27MULNMullen Automotive6.6800+0.9400+16.38%364.10万2300.11万4377.05万4301.81万655.25万643.98万+36.05%+77.19%+66.17%-13.25%-63.26%-99.47%-53.25%
28LAZRLuminar Technologies1.915+0.265+16.06%1663.23万3100.02万8.53亿6.42亿4.46亿3.35亿+29.39%+33.92%+8.81%-33.28%-34.86%-67.98%-43.18%
29NNVCNanoViricides1.950+0.270+16.05%24.36万44.49万2296.55万2190.50万1177.90万1123.50万+72.54%+69.54%+48.83%+75.65%+45.50%+61.13%+91.15%
30NCI思宏国际1.140+0.157+15.97%431.24万512.74万2316.48万492.48万2032.00万432.00万-8.80%-51.28%-71.50%-71.50%-71.50%-71.50%-71.50%
31CRVSCorvus Pharmaceuticals1.940+0.260+15.47%20.65万39.03万1.21亿9294.24万6255.13万4791.09万+20.49%+28.47%+28.47%-14.54%+31.07%+13.44%+10.22%
32LPALogistic Properties Of The Americas9.800+1.300+15.29%6772.006.66万3.11亿5289.79万3170.97万539.77万+38.81%+39.80%+19.80%-8.24%-7.28%-3.35%-7.46%
33RNGRingCentral34.520+4.530+15.11%114.35万3898.17万31.82亿25.37亿9217.42万7349.14万+14.76%+13.97%+6.64%+5.70%+23.99%+13.93%+1.68%
34LPXLouisiana-Pacific83.930+10.960+15.02%125.24万1.05亿60.69亿53.91亿7231.13万6422.96万+15.18%+11.62%+8.32%+18.78%+37.80%+34.11%+18.95%
35BROSDutch Bros32.525+4.105+14.44%425.66万1.36亿30.32亿20.78亿9322.42万6390.04万+20.46%+14.00%-0.66%+17.08%+15.26%+13.84%+2.70%
36RPTXRepare Therapeutics3.740+0.460+14.02%346.47万1366.12万1.59亿5678.69万4244.54万1518.37万+13.33%+13.33%-5.08%-55.53%-8.33%-64.65%-48.77%
37MMAAlta Global Group4.000+0.490+13.96%2.33万9.28万4106.97万519.99万1026.77万130.00万+26.58%+29.03%+32.89%-20.00%-20.00%-20.00%-20.00%
38BRPThe Baldwin Insurance Group31.875+3.845+13.72%30.06万933.39万21.08亿18.95亿6614.17万5943.65万+16.12%+16.72%+13.07%+28.01%+49.72%+40.23%+32.70%
39YSYS Biopharma0.908+0.108+13.55%11.19万9.99万1.71亿3143.61万1.88亿3460.68万+21.12%+12.15%+0.93%+122.75%+50.52%-33.21%+77.76%
40TOSTToast26.900+3.170+13.36%821.89万2.12亿148.89亿107.85亿5.53亿4.01亿+16.96%+16.60%+17.06%+34.43%+82.87%+27.37%+47.32%
41SEED奥瑞金种业3.880+0.455+13.28%23.55万94.95万2457.98万2131.95万633.50万549.47万+19.26%+9.60%+13.45%+86.99%+103.14%-37.01%+72.44%
42NCRANocera1.200+0.140+13.20%751.00790.001626.70万904.38万1355.70万753.71万+1.69%+7.12%+0.83%-8.40%-21.58%-17.16%-9.10%
43TEVA梯瓦制药15.755+1.805+12.94%1690.32万2.59亿178.45亿177.38亿11.33亿11.26亿+12.70%+21.10%+13.75%+22.04%+76.82%+88.68%+50.91%
44CLOVClover Health0.834+0.094+12.76%957.54万816.16万4.14亿3.15亿4.96亿3.77亿+32.45%+32.47%+13.30%-18.19%-7.22%-10.27%-12.36%
45USAU美国黄金公司4.900+0.550+12.64%24.89万119.22万4572.82万3971.34万933.23万810.48万+12.90%+20.99%+6.29%+42.03%+50.77%+15.84%+15.29%
46DNLIDenali Therapeutics18.970+2.120+12.58%82.37万1567.63万27.04亿23.35亿1.43亿1.23亿+17.39%+21.92%+2.99%+2.26%-0.84%-33.13%-11.60%
47PCRXPacira BioSciences29.830+3.320+12.52%66.24万1930.23万13.88亿13.73亿4654.61万4602.66万+10.69%+15.17%+7.19%-0.63%+6.12%-30.45%-11.59%
48BCLIBrainstorm Cell Therapeutics0.414+0.046+12.42%17.43万6.92万2827.30万2515.14万6834.19万6079.62万-4.79%-24.09%-31.22%+16.54%+123.14%-85.48%+51.54%
49AKAa.k.a. Brands20.0000+2.1900+12.30%1893.003.74万2.10亿1234.71万1048.89万61.74万+37.84%+65.56%+98.02%+107.45%+207.57%+362.96%+148.45%
50WKSPWorksport0.823+0.089+12.18%24.64万19.72万1984.34万1696.84万2410.04万2060.86万+2.98%+117.25%+64.67%-42.62%-41.61%-66.39%-44.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.5640+1.8340+106.01%8604.19万3.03亿824.36万159.87万231.30万44.86万+147.50%+150.99%+201.70%+72.17%+31.07%-56.32%-21.83%
2NIVFNewGenIvf
1.670+0.585+53.91%1036.92万1559.32万1383.35万124.32万828.40万74.45万-4.58%-25.12%+70.42%-84.83%-84.65%-84.10%-84.68%
3ISUNiSun Inc
0.1889+0.0569+43.11%1.06亿2189.68万895.14万708.63万4738.47万3751.13万+45.09%+26.79%-21.61%-10.04%+4.54%-64.31%-39.68%
4SGDSafe & Green Development
0.545+0.154+39.55%1410.80万692.10万781.86万159.12万1435.12万292.07万-2.19%-13.80%-23.56%-30.74%+23.82%-90.17%-61.09%
5INODInnodata
9.310+2.570+38.13%733.03万6832.10万2.68亿2.49亿2875.29万2678.19万+54.91%+47.08%+48.25%-19.88%+4.84%+15.51%+14.37%
6MINFT Ltd
10.550+2.670+33.88%29.32万270.88万3259.96万3256.79万309.00万308.70万+241.42%+156.07%+43.93%+16.77%+49.65%-62.83%+13.56%
7CRCTCricut
7.250+1.720+31.10%278.64万2068.37万15.71亿3.35亿2.17亿4619.73万+36.28%+37.05%+43.28%+38.62%-4.23%-21.85%+10.02%
8AMRC阿梅雷斯克
28.550+6.310+28.37%51.29万1349.64万14.94亿9.14亿5233.86万3202.15万+39.34%+34.10%+23.49%+14.66%+5.16%-31.34%-9.85%
9MXCTMaxCyte
5.020+1.090+27.74%163.87万799.17万5.25亿4.61亿1.05亿9185.86万+32.80%+34.22%+22.74%+1.41%+35.31%+7.96%+6.81%
10TIVCTivic Health Systems
1.3401+0.2901+27.63%1919.93万3096.74万197.48万192.12万147.36万143.36万+25.24%+20.73%+15.53%+7.21%-38.53%-91.87%-25.55%
11GMEDGlobus Medical
64.930+13.570+26.42%270.13万1.71亿87.69亿72.47亿1.35亿1.12亿+28.75%+26.22%+22.26%+24.15%+40.97%+13.20%+21.84%
12DTCKDavis Commodities
1.540+0.320+26.23%148.90万215.20万3773.10万714.63万2450.06万464.05万+52.48%+50.98%+43.93%+50.98%+7.69%-61.50%+48.08%
13ELANElanco Animal Health
17.010+3.490+25.81%632.61万1.05亿84.05亿83.63亿4.94亿4.92亿+29.35%+27.80%+15.32%+5.19%+50.00%+89.00%+14.16%
14SNCRSynchronoss Technologies
8.6399+1.7699+25.76%5.67万46.15万8911.79万8006.27万1031.47万926.66万+33.95%+32.51%+10.06%+39.13%+108.24%+11.68%+39.13%
15VERIVeritone
4.142+0.812+24.37%344.17万1426.64万1.56亿1.36亿3770.50万3271.88万+28.62%+16.33%-20.96%+108.12%+100.07%-1.39%+128.81%
16OXBROxbridge Re Holdings
1.550+0.280+22.05%5.92万8.60万931.03万762.96万600.67万492.23万+41.10%+41.06%+50.49%+53.47%+42.20%+13.97%+40.91%
17MYGN万基遗传
24.135+4.355+22.02%57.48万1341.05万21.84亿17.08亿9047.83万7078.18万+23.96%+29.55%+19.13%+4.71%+43.58%+35.82%+26.10%
18KDKyndryl
25.150+4.380+21.09%279.30万6814.99万57.87亿57.45亿2.30亿2.28亿+25.81%+24.32%+17.52%+17.85%+41.77%+76.49%+21.03%
19ARKOARKO Corp
5.160+0.880+20.56%43.41万219.12万5.97亿3.08亿1.16亿5974.65万+23.15%+18.08%+6.39%-37.99%-28.20%-25.00%-37.16%
20APEI美国公共教育
18.290+3.110+20.49%21.82万414.02万3.21亿2.23亿1757.51万1218.18万+32.34%+38.35%+38.35%+59.46%+207.39%+213.18%+89.53%
21SWIMLatham Group
3.595+0.605+20.23%50.20万173.71万4.15亿1.39亿1.15亿3860.95万+44.96%+14.13%+5.74%+18.26%+38.27%+10.62%+36.69%
22PWSCPowerSchool
20.005+3.365+20.22%270.51万5548.99万33.21亿11.36亿1.66亿5676.86万+15.50%+13.15%-6.30%-20.04%-8.74%+14.25%-15.09%
23HYHyster-Yale Materials Handling
69.740+10.720+18.16%15.80万1107.39万12.20亿6.59亿1749.50万945.15万+20.72%+14.63%+9.69%-2.87%+52.90%+35.41%+12.77%
24AOSL阿尔法和欧米伽半导体
26.300+4.020+18.04%17.62万448.42万7.55亿6.04亿2869.70万2298.16万+24.82%+24.00%+18.04%+11.21%+15.86%+9.22%+0.92%
25CVMCEL-SCI
1.970+0.300+17.96%220.09万446.97万1.06亿1.03亿5397.92万5223.65万+38.73%+34.93%+17.96%-16.53%-27.57%-28.36%-27.57%
26ODDODDITY Tech
36.480+5.220+16.70%103.00万3699.76万20.74亿9.19亿5686.67万2518.25万+10.88%+14.11%-0.63%-16.46%+14.93%+4.23%-21.60%
27MULNMullen Automotive
6.6800+0.9400+16.38%364.10万2300.11万4377.05万4301.81万655.25万643.98万+36.05%+77.19%+66.17%-13.25%-63.26%-99.47%-53.25%
28LAZRLuminar Technologies
1.915+0.265+16.06%1663.23万3100.02万8.53亿6.42亿4.46亿3.35亿+29.39%+33.92%+8.81%-33.28%-34.86%-67.98%-43.18%
29NNVCNanoViricides
1.950+0.270+16.05%24.36万44.49万2296.55万2190.50万1177.90万1123.50万+72.54%+69.54%+48.83%+75.65%+45.50%+61.13%+91.15%
30NCI思宏国际
1.140+0.157+15.97%431.24万512.74万2316.48万492.48万2032.00万432.00万-8.80%-51.28%-71.50%-71.50%-71.50%-71.50%-71.50%
31CRVSCorvus Pharmaceuticals
1.940+0.260+15.47%20.65万39.03万1.21亿9294.24万6255.13万4791.09万+20.49%+28.47%+28.47%-14.54%+31.07%+13.44%+10.22%
32LPALogistic Properties Of The Americas
9.800+1.300+15.29%6772.006.66万3.11亿5289.79万3170.97万539.77万+38.81%+39.80%+19.80%-8.24%-7.28%-3.35%-7.46%
33RNGRingCentral
34.520+4.530+15.11%114.35万3898.17万31.82亿25.37亿9217.42万7349.14万+14.76%+13.97%+6.64%+5.70%+23.99%+13.93%+1.68%
34LPXLouisiana-Pacific
83.930+10.960+15.02%125.24万1.05亿60.69亿53.91亿7231.13万6422.96万+15.18%+11.62%+8.32%+18.78%+37.80%+34.11%+18.95%
35BROSDutch Bros
32.525+4.105+14.44%425.66万1.36亿30.32亿20.78亿9322.42万6390.04万+20.46%+14.00%-0.66%+17.08%+15.26%+13.84%+2.70%
36RPTXRepare Therapeutics
3.740+0.460+14.02%346.47万1366.12万1.59亿5678.69万4244.54万1518.37万+13.33%+13.33%-5.08%-55.53%-8.33%-64.65%-48.77%
37MMAAlta Global Group
4.000+0.490+13.96%2.33万9.28万4106.97万519.99万1026.77万130.00万+26.58%+29.03%+32.89%-20.00%-20.00%-20.00%-20.00%
38BRPThe Baldwin Insurance Group
31.875+3.845+13.72%30.06万933.39万21.08亿18.95亿6614.17万5943.65万+16.12%+16.72%+13.07%+28.01%+49.72%+40.23%+32.70%
39YSYS Biopharma
0.908+0.108+13.55%11.19万9.99万1.71亿3143.61万1.88亿3460.68万+21.12%+12.15%+0.93%+122.75%+50.52%-33.21%+77.76%
40TOSTToast
26.900+3.170+13.36%821.89万2.12亿148.89亿107.85亿5.53亿4.01亿+16.96%+16.60%+17.06%+34.43%+82.87%+27.37%+47.32%
41SEED奥瑞金种业
3.880+0.455+13.28%23.55万94.95万2457.98万2131.95万633.50万549.47万+19.26%+9.60%+13.45%+86.99%+103.14%-37.01%+72.44%
42NCRANocera
1.200+0.140+13.20%751.00790.001626.70万904.38万1355.70万753.71万+1.69%+7.12%+0.83%-8.40%-21.58%-17.16%-9.10%
43TEVA梯瓦制药
15.755+1.805+12.94%1690.32万2.59亿178.45亿177.38亿11.33亿11.26亿+12.70%+21.10%+13.75%+22.04%+76.82%+88.68%+50.91%
44CLOVClover Health
0.834+0.094+12.76%957.54万816.16万4.14亿3.15亿4.96亿3.77亿+32.45%+32.47%+13.30%-18.19%-7.22%-10.27%-12.36%
45USAU美国黄金公司
4.900+0.550+12.64%24.89万119.22万4572.82万3971.34万933.23万810.48万+12.90%+20.99%+6.29%+42.03%+50.77%+15.84%+15.29%
46DNLIDenali Therapeutics
18.970+2.120+12.58%82.37万1567.63万27.04亿23.35亿1.43亿1.23亿+17.39%+21.92%+2.99%+2.26%-0.84%-33.13%-11.60%
47PCRXPacira BioSciences
29.830+3.320+12.52%66.24万1930.23万13.88亿13.73亿4654.61万4602.66万+10.69%+15.17%+7.19%-0.63%+6.12%-30.45%-11.59%
48BCLIBrainstorm Cell Therapeutics
0.414+0.046+12.42%17.43万6.92万2827.30万2515.14万6834.19万6079.62万-4.79%-24.09%-31.22%+16.54%+123.14%-85.48%+51.54%
49AKAa.k.a. Brands
20.0000+2.1900+12.30%1893.003.74万2.10亿1234.71万1048.89万61.74万+37.84%+65.56%+98.02%+107.45%+207.57%+362.96%+148.45%
50WKSPWorksport
0.823+0.089+12.18%24.64万19.72万1984.34万1696.84万2410.04万2060.86万+2.98%+117.25%+64.67%-42.62%-41.61%-66.39%-44.74%