序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.2665+0.5417+74.74%6585.74万9240.43万555.36万377.62万438.50万298.16万+68.42%+38.10%-21.82%-21.34%-67.02%-93.00%-52.74%
2AGEN艾吉纳斯12.090+3.790+45.66%264.03万2820.53万2.53亿2.14亿2094.60万1768.68万+127.68%+48.34%+4.22%-9.40%-28.88%-59.97%-26.90%
3IBRXImmunityBio7.410+2.300+45.01%2804.05万1.80亿50.17亿10.81亿6.77亿1.46亿+40.61%+45.01%+37.99%+120.54%+100.27%+164.64%+47.61%
4NIVFNewGenIvf1.882+0.582+44.73%5602.78万1.13亿1558.63万140.08万828.40万74.45万+144.35%+118.50%-80.05%-82.86%-82.63%-81.94%-82.74%
5ULH环球物流控股45.310+12.420+37.76%40.87万1862.88万11.92亿3.18亿2630.92万702.88万+35.25%+36.89%+22.89%+48.92%+100.46%+79.67%+62.21%
6NUZENuzee1.629+0.409+33.56%367.35万622.48万208.85万170.37万128.17万104.56万+29.20%+34.66%+23.44%-10.47%-42.22%-80.60%-35.85%
7HWHHWH International2.180+0.520+31.33%872.16万1808.77万3536.68万522.34万1622.33万239.61万+65.15%+86.32%+129.47%+84.75%-79.34%-78.83%-78.83%
8CGEMCullinan Therapeutics25.100+5.850+30.39%394.64万9596.78万10.81亿6.49亿4306.56万2587.51万+60.28%+50.57%+47.30%+65.79%+167.02%+157.97%+146.32%
9IFBD讯鸟软件4.8000+1.1100+30.08%395.56万1956.58万643.07万636.10万133.97万132.52万+24.03%+1.27%+9.34%-55.88%-70.85%-98.39%-54.20%
10POETPOET Technologies2.565+0.585+29.55%272.39万638.06万1.22亿1.21亿4758.61万4701.11万+144.29%+135.32%+87.23%+91.42%+51.78%-36.82%+174.21%
11MOBXMobix Labs3.340+0.720+27.48%43.53万128.92万8619.91万4973.25万2580.81万1489.00万+67.00%+67.00%+66.17%+23.02%-69.83%-68.62%-16.92%
12SNAPSnap Inc14.410+3.010+26.40%1.19亿17.09亿236.77亿149.85亿16.43亿10.40亿+29.12%+32.81%+25.52%-9.31%+38.16%+65.44%-14.88%
13ANVSAnnovis Bio17.010+3.410+25.07%76.44万1217.15万1.87亿1.39亿1101.13万814.29万+69.09%+46.26%+42.94%+53.94%+176.14%+16.75%-9.04%
14RWODRedwoods Acquisition Corp7.580+1.510+24.88%6.88万45.96万1334.23万1334.23万176.02万176.02万-24.80%-27.12%-36.68%-29.68%-29.09%-26.76%-29.16%
15TPCTutor Perini17.230+3.340+24.05%111.38万1864.00万9.01亿7.38亿5228.42万4282.47万+29.74%+24.31%+19.16%+92.30%+141.65%+225.09%+89.34%
16SBFMSunshine Biopharma0.9945+0.1871+23.17%3023.99万3115.97万98.91万94.81万99.45万95.34万-43.65%-87.58%-83.56%-96.12%-96.32%-98.41%-96.34%
17NA毫微0.490+0.091+22.91%108.12万46.81万3666.85万1357.43万7486.42万2771.40万+13.91%-34.96%-70.85%-60.66%-61.73%-55.36%-72.94%
18BRSHBruush Oral Care0.0614+0.0114+22.80%1915.26万109.81万619.96万602.39万1.01亿9810.94万+16.95%+31.48%+16.95%-45.18%-72.82%-99.06%-52.40%
19ZURAZura Bio4.430+0.810+22.38%77.85万345.87万1.93亿2755.15万4359.37万621.93万+33.84%+31.85%+72.37%+55.44%-10.14%-34.95%-5.14%
20PEGYPineapple Energy0.064+0.012+22.35%3.06亿2426.56万406.89万384.19万6407.71万6050.30万+24.51%+20.27%-6.62%-86.49%-91.37%-95.43%-89.27%
21ILAGIntelligent Living Application0.687+0.124+22.08%119.08万72.78万1241.26万597.95万1806.00万870.00万+46.23%+49.41%+40.27%+80.87%-14.09%-47.93%-5.13%
22BJDXBluejay Diagnostics0.6670+0.1160+21.05%9.49万6.02万179.32万126.41万268.84万189.52万+21.27%+7.23%-16.92%-16.68%-81.78%-88.84%-45.33%
23AIRIAir Industries Group5.8100+1.0000+20.79%12.62万68.71万1926.23万1439.12万331.54万247.70万+11.88%+21.04%+23.62%+52.89%+82.13%+59.72%+78.77%
24EXPO毅博科技咨询96.050+16.370+20.54%70.93万6939.73万48.67亿47.94亿5067.34万4990.67万+21.32%+22.53%+16.16%+9.29%+30.82%+5.63%+9.48%
25SLCAUS Silica15.740+2.680+20.52%1275.72万2.00亿12.30亿11.25亿7813.48万7146.33万+22.78%+22.02%+26.83%+46.83%+29.65%+20.61%+39.17%
26GGLL2倍做多GOOGL-Direxion43.157+7.137+19.81%43.70万1894.95万7768.21万7768.21万180.00万180.00万+22.78%+16.70%+25.06%+37.69%+54.90%+91.07%+36.48%
27RGFThe Real Good Food0.278+0.045+19.39%22.74万5.83万549.05万449.38万1977.12万1618.22万-9.25%-22.52%-23.07%-76.06%-87.66%-92.93%-81.73%
28AWINAERWINS Technologies2.9100+0.4700+19.26%144.41万476.26万211.52万161.36万72.69万55.45万-8.49%-15.23%-55.09%-68.71%-78.60%-96.01%-80.75%
29KPLTKatapult11.2050+1.8050+19.20%3.31万34.66万4578.54万4011.56万408.62万358.02万+23.68%+21.79%-3.90%+4.24%+6.61%-0.40%+2.89%
30XBPXBP Europe Holdings1.500+0.240+19.05%20.59万33.10万4524.92万1251.26万3016.61万834.17万+1.35%-6.83%-27.18%-33.63%-87.30%-86.03%-71.70%
31COSMCosmos Health0.6150+0.0981+18.98%39.62万24.59万1041.35万836.82万1693.26万1360.69万+27.12%-12.79%-13.38%-42.20%-41.15%-81.75%-56.38%
32RERE万物新生(爱回收)1.915+0.305+18.94%319.54万594.51万4.20亿1.90亿2.19亿9918.66万+21.20%+10.06%+8.81%+77.31%+17.48%-12.95%-0.26%
33GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF33.920+5.390+18.89%6.79万231.60万678.40万678.40万20.00万20.00万+22.81%+16.80%+26.66%+41.22%+33.70%+33.70%+33.70%
34FEDU四季教育9.5000+1.5000+18.75%2013.001.85万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
35RMD瑞思迈217.360+33.940+18.50%316.90万6.73亿319.71亿316.59亿1.47亿1.46亿+21.53%+16.95%+9.76%+14.57%+45.64%-8.86%+26.68%
36GNLNGreenlane0.6201+0.0966+18.45%88.20万54.25万231.56万206.19万373.42万332.50万-1.32%+3.37%+19.25%+27.10%+12.15%-79.40%+19.71%
37DHAIDIH Holdings1.650+0.252+18.01%44.21万70.98万6689.91万3559.80万4054.49万2157.45万+26.44%+28.91%+50.00%-62.59%-84.88%-84.09%-63.17%
38MAXNMaxeon Solar Technologies2.100+0.320+17.98%260.94万527.66万1.11亿6780.58万5278.01万3228.85万+15.38%-0.94%-36.94%-53.64%-66.13%-92.53%-70.71%
39SMXTSolarMax Technology9.820+1.480+17.75%14.01万132.75万4.44亿4419.00万4524.74万450.00万+52.96%-26.99%+7.32%+145.50%+145.50%+145.50%+145.50%
40LICN理臣中国1.290+0.190+17.27%304.75万383.36万3530.73万936.54万2737.00万726.00万+28.36%+27.72%+10.26%-9.15%-5.15%-56.27%-34.85%
41WIMI微美全息1.0500+0.1540+17.19%233.66万241.29万1.03亿6858.54万9820.80万6531.95万+54.41%+44.01%+15.64%+64.06%+75.00%+16.34%+29.63%
42RBTRubicon Technologies0.4593+0.0672+17.14%69.46万30.22万2407.01万1538.64万5240.61万3349.96万+36.33%+31.30%+13.97%-64.12%-72.33%-88.52%-75.17%
43SMFLSmart for Life4.0900+0.5900+16.86%54.78万213.60万107.01万93.65万26.16万22.90万+21.47%+23.01%-5.91%-55.05%-67.54%-97.96%-64.59%
44ELYMEliem Therapeutics3.960+0.570+16.81%37.96万142.70万1.10亿1784.10万2771.94万450.53万+2.86%-8.12%+44.53%+54.69%+52.90%+26.11%+46.67%
45IVPInspire Veterinary Partners0.045+0.006+16.80%3268.35万140.80万380.17万360.06万8543.08万8091.20万+11.25%-12.57%-2.20%-75.72%-94.29%-98.89%-87.09%
46TVGNTevogen Bio Holdings0.987+0.137+16.12%1033.37万1351.30万1.62亿3600.01万1.65亿3647.43万-46.65%-59.71%-73.68%-81.27%-90.92%-91.03%-91.13%
47ZIM以星航运13.225+1.835+16.11%1183.25万1.55亿15.91亿12.39亿1.20亿9369.13万+30.04%+30.94%+30.68%-11.83%+60.89%-22.52%+33.99%
48NRXPNRX Pharmaceuticals3.6400+0.5000+15.92%15.87万53.66万3817.66万2786.35万1048.81万765.48万+19.74%-28.91%-22.87%-1.62%+18.07%-37.37%-20.87%
49CXAICXApp3.710+0.500+15.59%159.10万560.21万5659.84万3999.44万1525.44万1077.93万+6.62%-15.48%+51.44%+231.28%+168.86%-70.53%+187.62%
50AILEiLearningEngines7.799+1.039+15.38%4.44万35.45万10.52亿1.74亿1.35亿2235.92万+15.38%-39.54%-28.12%-25.79%-25.65%-24.64%-25.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.2665+0.5417+74.74%6585.74万9240.43万555.36万377.62万438.50万298.16万+68.42%+38.10%-21.82%-21.34%-67.02%-93.00%-52.74%
2AGEN艾吉纳斯
12.090+3.790+45.66%264.03万2820.53万2.53亿2.14亿2094.60万1768.68万+127.68%+48.34%+4.22%-9.40%-28.88%-59.97%-26.90%
3IBRXImmunityBio
7.410+2.300+45.01%2804.05万1.80亿50.17亿10.81亿6.77亿1.46亿+40.61%+45.01%+37.99%+120.54%+100.27%+164.64%+47.61%
4NIVFNewGenIvf
1.882+0.582+44.73%5602.78万1.13亿1558.63万140.08万828.40万74.45万+144.35%+118.50%-80.05%-82.86%-82.63%-81.94%-82.74%
5ULH环球物流控股
45.310+12.420+37.76%40.87万1862.88万11.92亿3.18亿2630.92万702.88万+35.25%+36.89%+22.89%+48.92%+100.46%+79.67%+62.21%
6NUZENuzee
1.629+0.409+33.56%367.35万622.48万208.85万170.37万128.17万104.56万+29.20%+34.66%+23.44%-10.47%-42.22%-80.60%-35.85%
7HWHHWH International
2.180+0.520+31.33%872.16万1808.77万3536.68万522.34万1622.33万239.61万+65.15%+86.32%+129.47%+84.75%-79.34%-78.83%-78.83%
8CGEMCullinan Therapeutics
25.100+5.850+30.39%394.64万9596.78万10.81亿6.49亿4306.56万2587.51万+60.28%+50.57%+47.30%+65.79%+167.02%+157.97%+146.32%
9IFBD讯鸟软件
4.8000+1.1100+30.08%395.56万1956.58万643.07万636.10万133.97万132.52万+24.03%+1.27%+9.34%-55.88%-70.85%-98.39%-54.20%
10POETPOET Technologies
2.565+0.585+29.55%272.39万638.06万1.22亿1.21亿4758.61万4701.11万+144.29%+135.32%+87.23%+91.42%+51.78%-36.82%+174.21%
11MOBXMobix Labs
3.340+0.720+27.48%43.53万128.92万8619.91万4973.25万2580.81万1489.00万+67.00%+67.00%+66.17%+23.02%-69.83%-68.62%-16.92%
12SNAPSnap Inc
14.410+3.010+26.40%1.19亿17.09亿236.77亿149.85亿16.43亿10.40亿+29.12%+32.81%+25.52%-9.31%+38.16%+65.44%-14.88%
13ANVSAnnovis Bio
17.010+3.410+25.07%76.44万1217.15万1.87亿1.39亿1101.13万814.29万+69.09%+46.26%+42.94%+53.94%+176.14%+16.75%-9.04%
14RWODRedwoods Acquisition Corp
7.580+1.510+24.88%6.88万45.96万1334.23万1334.23万176.02万176.02万-24.80%-27.12%-36.68%-29.68%-29.09%-26.76%-29.16%
15TPCTutor Perini
17.230+3.340+24.05%111.38万1864.00万9.01亿7.38亿5228.42万4282.47万+29.74%+24.31%+19.16%+92.30%+141.65%+225.09%+89.34%
16SBFMSunshine Biopharma
0.9945+0.1871+23.17%3023.99万3115.97万98.91万94.81万99.45万95.34万-43.65%-87.58%-83.56%-96.12%-96.32%-98.41%-96.34%
17NA毫微
0.490+0.091+22.91%108.12万46.81万3666.85万1357.43万7486.42万2771.40万+13.91%-34.96%-70.85%-60.66%-61.73%-55.36%-72.94%
18BRSHBruush Oral Care
0.0614+0.0114+22.80%1915.26万109.81万619.96万602.39万1.01亿9810.94万+16.95%+31.48%+16.95%-45.18%-72.82%-99.06%-52.40%
19ZURAZura Bio
4.430+0.810+22.38%77.85万345.87万1.93亿2755.15万4359.37万621.93万+33.84%+31.85%+72.37%+55.44%-10.14%-34.95%-5.14%
20PEGYPineapple Energy
0.064+0.012+22.35%3.06亿2426.56万406.89万384.19万6407.71万6050.30万+24.51%+20.27%-6.62%-86.49%-91.37%-95.43%-89.27%
21ILAGIntelligent Living Application
0.687+0.124+22.08%119.08万72.78万1241.26万597.95万1806.00万870.00万+46.23%+49.41%+40.27%+80.87%-14.09%-47.93%-5.13%
22BJDXBluejay Diagnostics
0.6670+0.1160+21.05%9.49万6.02万179.32万126.41万268.84万189.52万+21.27%+7.23%-16.92%-16.68%-81.78%-88.84%-45.33%
23AIRIAir Industries Group
5.8100+1.0000+20.79%12.62万68.71万1926.23万1439.12万331.54万247.70万+11.88%+21.04%+23.62%+52.89%+82.13%+59.72%+78.77%
24EXPO毅博科技咨询
96.050+16.370+20.54%70.93万6939.73万48.67亿47.94亿5067.34万4990.67万+21.32%+22.53%+16.16%+9.29%+30.82%+5.63%+9.48%
25SLCAUS Silica
15.740+2.680+20.52%1275.72万2.00亿12.30亿11.25亿7813.48万7146.33万+22.78%+22.02%+26.83%+46.83%+29.65%+20.61%+39.17%
26GGLL2倍做多GOOGL-Direxion
43.157+7.137+19.81%43.70万1894.95万7768.21万7768.21万180.00万180.00万+22.78%+16.70%+25.06%+37.69%+54.90%+91.07%+36.48%
27RGFThe Real Good Food
0.278+0.045+19.39%22.74万5.83万549.05万449.38万1977.12万1618.22万-9.25%-22.52%-23.07%-76.06%-87.66%-92.93%-81.73%
28AWINAERWINS Technologies
2.9100+0.4700+19.26%144.41万476.26万211.52万161.36万72.69万55.45万-8.49%-15.23%-55.09%-68.71%-78.60%-96.01%-80.75%
29KPLTKatapult
11.2050+1.8050+19.20%3.31万34.66万4578.54万4011.56万408.62万358.02万+23.68%+21.79%-3.90%+4.24%+6.61%-0.40%+2.89%
30XBPXBP Europe Holdings
1.500+0.240+19.05%20.59万33.10万4524.92万1251.26万3016.61万834.17万+1.35%-6.83%-27.18%-33.63%-87.30%-86.03%-71.70%
31COSMCosmos Health
0.6150+0.0981+18.98%39.62万24.59万1041.35万836.82万1693.26万1360.69万+27.12%-12.79%-13.38%-42.20%-41.15%-81.75%-56.38%
32RERE万物新生(爱回收)
1.915+0.305+18.94%319.54万594.51万4.20亿1.90亿2.19亿9918.66万+21.20%+10.06%+8.81%+77.31%+17.48%-12.95%-0.26%
33GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
33.920+5.390+18.89%6.79万231.60万678.40万678.40万20.00万20.00万+22.81%+16.80%+26.66%+41.22%+33.70%+33.70%+33.70%
34FEDU四季教育
9.5000+1.5000+18.75%2013.001.85万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
35RMD瑞思迈
217.360+33.940+18.50%316.90万6.73亿319.71亿316.59亿1.47亿1.46亿+21.53%+16.95%+9.76%+14.57%+45.64%-8.86%+26.68%
36GNLNGreenlane
0.6201+0.0966+18.45%88.20万54.25万231.56万206.19万373.42万332.50万-1.32%+3.37%+19.25%+27.10%+12.15%-79.40%+19.71%
37DHAIDIH Holdings
1.650+0.252+18.01%44.21万70.98万6689.91万3559.80万4054.49万2157.45万+26.44%+28.91%+50.00%-62.59%-84.88%-84.09%-63.17%
38MAXNMaxeon Solar Technologies
2.100+0.320+17.98%260.94万527.66万1.11亿6780.58万5278.01万3228.85万+15.38%-0.94%-36.94%-53.64%-66.13%-92.53%-70.71%
39SMXTSolarMax Technology
9.820+1.480+17.75%14.01万132.75万4.44亿4419.00万4524.74万450.00万+52.96%-26.99%+7.32%+145.50%+145.50%+145.50%+145.50%
40LICN理臣中国
1.290+0.190+17.27%304.75万383.36万3530.73万936.54万2737.00万726.00万+28.36%+27.72%+10.26%-9.15%-5.15%-56.27%-34.85%
41WIMI微美全息
1.0500+0.1540+17.19%233.66万241.29万1.03亿6858.54万9820.80万6531.95万+54.41%+44.01%+15.64%+64.06%+75.00%+16.34%+29.63%
42RBTRubicon Technologies
0.4593+0.0672+17.14%69.46万30.22万2407.01万1538.64万5240.61万3349.96万+36.33%+31.30%+13.97%-64.12%-72.33%-88.52%-75.17%
43SMFLSmart for Life
4.0900+0.5900+16.86%54.78万213.60万107.01万93.65万26.16万22.90万+21.47%+23.01%-5.91%-55.05%-67.54%-97.96%-64.59%
44ELYMEliem Therapeutics
3.960+0.570+16.81%37.96万142.70万1.10亿1784.10万2771.94万450.53万+2.86%-8.12%+44.53%+54.69%+52.90%+26.11%+46.67%
45IVPInspire Veterinary Partners
0.045+0.006+16.80%3268.35万140.80万380.17万360.06万8543.08万8091.20万+11.25%-12.57%-2.20%-75.72%-94.29%-98.89%-87.09%
46TVGNTevogen Bio Holdings
0.987+0.137+16.12%1033.37万1351.30万1.62亿3600.01万1.65亿3647.43万-46.65%-59.71%-73.68%-81.27%-90.92%-91.03%-91.13%
47ZIM以星航运
13.225+1.835+16.11%1183.25万1.55亿15.91亿12.39亿1.20亿9369.13万+30.04%+30.94%+30.68%-11.83%+60.89%-22.52%+33.99%
48NRXPNRX Pharmaceuticals
3.6400+0.5000+15.92%15.87万53.66万3817.66万2786.35万1048.81万765.48万+19.74%-28.91%-22.87%-1.62%+18.07%-37.37%-20.87%
49CXAICXApp
3.710+0.500+15.59%159.10万560.21万5659.84万3999.44万1525.44万1077.93万+6.62%-15.48%+51.44%+231.28%+168.86%-70.53%+187.62%
50AILEiLearningEngines
7.799+1.039+15.38%4.44万35.45万10.52亿1.74亿1.35亿2235.92万+15.38%-39.54%-28.12%-25.79%-25.65%-24.64%-25.51%