序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.3700+0.6452+89.02%4874.47万7084.28万600.74万408.48万438.50万298.16万+82.18%+49.38%-15.43%-14.91%-64.32%-92.43%-48.88%
2NIVFNewGenIvf2.280+0.980+75.37%3562.71万7037.84万1888.59万169.73万828.40万74.45万+196.08%+164.76%-75.82%-79.24%-78.95%-78.12%-79.08%
3FCUVFocus Universal0.489+0.206+72.62%1244.02万565.47万3165.40万1289.80万6477.18万2639.24万+74.47%+68.52%+19.20%-67.85%-72.39%-77.06%-66.53%
4PEGYPineapple Energy0.081+0.029+55.11%2.17亿1787.77万515.82万487.05万6407.71万6050.30万+67.71%+39.51%+29.84%-83.23%-89.12%-94.29%-86.40%
5ULH环球物流控股43.212+10.322+31.38%24.05万1109.12万11.37亿3.04亿2630.92万702.88万+28.99%+30.55%+17.20%+42.03%+91.18%+71.35%+54.70%
6CGEMCullinan Therapeutics25.250+6.000+31.17%154.57万3623.86万10.87亿6.53亿4306.56万2587.51万+39.81%+45.37%+42.41%+74.74%+172.09%+161.12%+147.79%
7BOFBranchOut Food2.570+0.610+31.12%1007.82万2522.86万1039.33万622.79万404.43万242.34万+123.47%+95.43%+37.06%+129.46%+52.99%-57.17%+112.39%
8HWHHWH International2.121+0.461+27.77%537.77万1087.84万3440.80万508.18万1622.33万239.61万+60.67%+81.27%+123.25%+79.74%-79.90%-79.41%-79.41%
9ELWSEarlyworks0.927+0.191+25.99%313.27万275.02万1393.40万516.72万1503.94万557.71万+49.19%+32.93%+25.22%+143.94%+54.42%-81.47%+47.27%
10CCM泰和诚医疗0.631+0.127+25.22%6509.004193.002739.63万883.84万4341.72万1400.71万+14.73%+0.16%+14.10%-18.70%-43.16%-52.56%-42.64%
11EXPO毅博科技咨询98.010+18.330+23.00%36.27万3574.15万49.66亿48.91亿5067.34万4990.67万+23.80%+25.03%+18.53%+11.52%+33.49%+7.79%+11.71%
12MMVMultiMetaVerse0.600+0.111+22.75%7.78万4.66万1982.93万440.45万3304.89万734.08万-10.45%-25.01%-29.41%-37.84%-52.76%-40.59%-47.37%
13AGEN艾吉纳斯10.186+1.886+22.72%61.37万575.01万2.13亿1.80亿2094.60万1768.68万+91.82%+24.98%-12.19%-23.67%-40.08%-66.27%-38.42%
14TPCTutor Perini17.045+3.155+22.71%56.77万942.23万8.91亿7.30亿5228.42万4282.47万+28.35%+22.98%+17.88%+90.23%+139.06%+221.60%+87.31%
15SNAPSnap Inc13.950+2.550+22.37%5420.65万7.67亿229.22亿145.06亿16.43亿10.40亿+25.00%+28.57%+21.52%-12.21%+33.75%+60.16%-17.60%
16SBFMSunshine Biopharma0.9770+0.1696+21.01%1151.31万1085.39万97.17万93.15万99.45万95.34万-44.65%-87.80%-83.85%-96.18%-96.38%-98.44%-96.40%
17GRFX烯石电车新材料0.290+0.050+20.83%16.70万4.17万1302.93万708.12万4492.85万2441.80万+34.88%+16.47%-6.78%-46.30%-74.56%-73.15%-66.68%
18SLCAUS Silica15.720+2.660+20.37%722.13万1.13亿12.28亿11.23亿7809.05万7146.33万+22.62%+21.86%+26.67%+46.64%+29.49%+20.46%+38.99%
19STISolidion Technology2.931+0.491+20.12%60.83万181.31万2.55亿999.73万8690.04万341.10万+109.35%+5.81%+6.58%-42.98%-73.01%-72.14%-61.94%
20FEDU四季教育9.5700+1.5700+19.63%1568.001.42万2027.78万366.87万211.89万38.34万-0.31%-8.68%-11.31%-1.85%+16.00%-11.39%-1.85%
21WIMI微美全息1.0700+0.1740+19.42%93.39万94.61万1.05亿6989.18万9820.80万6531.95万+57.35%+46.76%+17.84%+67.19%+78.33%+18.56%+32.10%
22GGLL2倍做多GOOGL-Direxion42.920+6.900+19.16%27.96万1215.15万7725.60万7725.60万180.00万180.00万+22.11%+16.06%+24.37%+36.94%+54.05%+90.02%+35.73%
23SKILSkillsoft8.094+1.294+19.02%12.44万98.01万6550.81万3363.69万809.39万415.60万+51.56%-6.86%-10.07%-42.27%-56.37%-67.10%-53.96%
24TVGNTevogen Bio Holdings1.011+0.161+18.88%914.48万1231.60万1.66亿3685.72万1.65亿3647.43万-45.38%-58.76%-73.05%-80.83%-90.70%-90.81%-90.92%
25ZIM以星航运13.520+2.130+18.70%713.60万9333.41万16.27亿12.67亿1.20亿9369.13万+32.94%+33.86%+33.60%-9.87%+64.48%-20.80%+36.98%
26RERE万物新生(爱回收)1.910+0.300+18.63%166.03万297.53万4.19亿1.89亿2.19亿9918.66万+20.89%+9.77%+8.52%+76.85%+17.18%-13.18%-0.52%
27ZURAZura Bio4.290+0.670+18.51%15.10万61.16万1.87亿2668.08万4359.37万621.93万+29.61%+27.68%+66.93%+50.53%-12.98%-37.00%-8.14%
28APPFAppfolio255.840+39.190+18.09%20.71万5129.49万91.76亿52.07亿3586.76万2035.17万+20.40%+14.17%+3.30%+13.47%+38.93%+98.56%+47.68%
29GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF33.670+5.140+18.02%5.27万180.03万673.40万673.40万20.00万20.00万+21.90%+15.94%+25.73%+40.17%+32.72%+32.72%+32.72%
30KPLTKatapult11.0000+1.6000+17.02%1.74万17.41万4494.78万3938.17万408.62万358.02万+21.41%+19.56%-5.66%+2.33%+4.66%-2.22%+1.01%
31AILEiLearningEngines7.910+1.150+17.01%2.68万22.14万10.67亿1.77亿1.35亿2235.92万+17.01%-38.68%-27.10%-24.74%-24.59%-23.57%-24.45%
32RMD瑞思迈214.100+30.680+16.73%123.00万2.56亿314.92亿311.84亿1.47亿1.46亿+19.71%+15.19%+8.11%+12.85%+43.46%-10.23%+24.78%
33WKSPWorksport0.472+0.062+15.11%22.78万10.56万1137.42万972.62万2410.04万2060.86万+22.27%-1.27%-17.92%-64.78%-69.35%-73.49%-68.33%
34GNLNGreenlane0.5999+0.0764+14.59%15.36万8.54万224.02万199.47万373.42万332.50万-4.54%0.00%+15.37%+22.96%+8.50%-80.07%+15.81%
35SKX斯凯奇67.385+8.565+14.56%296.41万2.01亿105.21亿90.78亿1.56亿1.35亿+18.51%+17.97%+10.72%+5.55%+44.91%+35.12%+8.09%
36AIRIAir Industries Group5.5000+0.6900+14.35%4.23万22.22万1823.45万1362.34万331.54万247.70万+5.91%+14.58%+17.02%+44.74%+72.41%+51.20%+69.23%
37RCON研控科技0.0933+0.0113+13.78%65.39万6.08万1322.09万1231.28万1.42亿1.32亿-15.49%-41.39%-36.96%-46.99%-59.08%-77.78%-60.04%
38OPRXOptimizeRx10.005+1.205+13.69%24.82万244.36万1.82亿1.51亿1818.39万1509.28万+7.35%-7.02%-17.65%-29.14%+20.40%-33.43%-30.08%
39DHAIDIH Holdings1.589+0.191+13.64%26.19万41.54万6442.18万3427.98万4054.49万2157.45万+21.75%+24.13%+44.45%-63.97%-85.44%-84.68%-64.53%
40KC金山云3.260+0.390+13.59%114.89万371.88万8.27亿4.13亿2.54亿1.27亿+23.02%+20.74%+7.24%+25.38%-34.41%-43.11%-13.76%
41VCNXVaccinex6.7300+0.7989+13.47%5653.003.65万1066.23万511.66万158.43万76.03万+40.21%-1.03%-9.66%-23.70%-47.29%-90.66%-27.60%
42HRYUHanryu Holdings0.455+0.054+13.43%14.29万6.61万2403.32万1235.20万5280.86万2714.13万-27.76%-9.11%+54.80%-15.09%-75.73%-95.45%-43.81%
43NWL纽威7.868+0.928+13.36%311.00万2436.39万32.66亿32.53亿4.15亿4.13亿+14.35%+10.50%-2.02%-4.53%+17.90%-33.03%-8.49%
44BJDXBluejay Diagnostics0.6245+0.0735+13.35%1.68万1.04万167.91万118.37万268.84万189.52万+12.88%-5.51%-22.32%-23.27%-82.00%-90.09%-48.81%
45CGCCanopy Growth9.839+1.139+13.10%713.88万6977.45万8.97亿8.96亿9111.46万9105.34万+24.08%+26.14%+14.01%+110.69%+66.20%-24.31%+92.55%
46PPIHPerma-Pipe International Holdings8.100+0.930+12.97%3.01万23.41万6531.27万6154.64万806.35万759.85万+12.81%+6.44%+2.53%+0.87%+20.00%-25.89%+2.05%
47EVAEnviva0.609+0.069+12.85%113.67万64.59万4539.82万2356.22万7449.65万3866.46万+71.61%+49.62%+38.47%+39.07%-84.41%-97.17%-38.75%
48MYNDMynd AI3.000+0.340+12.78%8149.002.31万1.37亿3186.47万4564.78万1062.16万-6.83%-14.29%-33.77%-39.39%-51.67%-36.34%-45.85%
49FRGTFreight Technologies1.030+0.116+12.73%2511.95万3037.68万251.62万251.40万244.29万244.08万+15.60%+8.82%-24.26%-59.40%-64.11%-94.58%-69.35%
50LICN理臣中国1.240+0.140+12.73%257.18万323.15万3393.88万900.24万2737.00万726.00万+23.38%+22.77%+5.98%-12.68%-8.82%-57.97%-37.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.3700+0.6452+89.02%4874.47万7084.28万600.74万408.48万438.50万298.16万+82.18%+49.38%-15.43%-14.91%-64.32%-92.43%-48.88%
2NIVFNewGenIvf
2.280+0.980+75.37%3562.71万7037.84万1888.59万169.73万828.40万74.45万+196.08%+164.76%-75.82%-79.24%-78.95%-78.12%-79.08%
3FCUVFocus Universal
0.489+0.206+72.62%1244.02万565.47万3165.40万1289.80万6477.18万2639.24万+74.47%+68.52%+19.20%-67.85%-72.39%-77.06%-66.53%
4PEGYPineapple Energy
0.081+0.029+55.11%2.17亿1787.77万515.82万487.05万6407.71万6050.30万+67.71%+39.51%+29.84%-83.23%-89.12%-94.29%-86.40%
5ULH环球物流控股
43.212+10.322+31.38%24.05万1109.12万11.37亿3.04亿2630.92万702.88万+28.99%+30.55%+17.20%+42.03%+91.18%+71.35%+54.70%
6CGEMCullinan Therapeutics
25.250+6.000+31.17%154.57万3623.86万10.87亿6.53亿4306.56万2587.51万+39.81%+45.37%+42.41%+74.74%+172.09%+161.12%+147.79%
7BOFBranchOut Food
2.570+0.610+31.12%1007.82万2522.86万1039.33万622.79万404.43万242.34万+123.47%+95.43%+37.06%+129.46%+52.99%-57.17%+112.39%
8HWHHWH International
2.121+0.461+27.77%537.77万1087.84万3440.80万508.18万1622.33万239.61万+60.67%+81.27%+123.25%+79.74%-79.90%-79.41%-79.41%
9ELWSEarlyworks
0.927+0.191+25.99%313.27万275.02万1393.40万516.72万1503.94万557.71万+49.19%+32.93%+25.22%+143.94%+54.42%-81.47%+47.27%
10CCM泰和诚医疗
0.631+0.127+25.22%6509.004193.002739.63万883.84万4341.72万1400.71万+14.73%+0.16%+14.10%-18.70%-43.16%-52.56%-42.64%
11EXPO毅博科技咨询
98.010+18.330+23.00%36.27万3574.15万49.66亿48.91亿5067.34万4990.67万+23.80%+25.03%+18.53%+11.52%+33.49%+7.79%+11.71%
12MMVMultiMetaVerse
0.600+0.111+22.75%7.78万4.66万1982.93万440.45万3304.89万734.08万-10.45%-25.01%-29.41%-37.84%-52.76%-40.59%-47.37%
13AGEN艾吉纳斯
10.186+1.886+22.72%61.37万575.01万2.13亿1.80亿2094.60万1768.68万+91.82%+24.98%-12.19%-23.67%-40.08%-66.27%-38.42%
14TPCTutor Perini
17.045+3.155+22.71%56.77万942.23万8.91亿7.30亿5228.42万4282.47万+28.35%+22.98%+17.88%+90.23%+139.06%+221.60%+87.31%
15SNAPSnap Inc
13.950+2.550+22.37%5420.65万7.67亿229.22亿145.06亿16.43亿10.40亿+25.00%+28.57%+21.52%-12.21%+33.75%+60.16%-17.60%
16SBFMSunshine Biopharma
0.9770+0.1696+21.01%1151.31万1085.39万97.17万93.15万99.45万95.34万-44.65%-87.80%-83.85%-96.18%-96.38%-98.44%-96.40%
17GRFX烯石电车新材料
0.290+0.050+20.83%16.70万4.17万1302.93万708.12万4492.85万2441.80万+34.88%+16.47%-6.78%-46.30%-74.56%-73.15%-66.68%
18SLCAUS Silica
15.720+2.660+20.37%722.13万1.13亿12.28亿11.23亿7809.05万7146.33万+22.62%+21.86%+26.67%+46.64%+29.49%+20.46%+38.99%
19STISolidion Technology
2.931+0.491+20.12%60.83万181.31万2.55亿999.73万8690.04万341.10万+109.35%+5.81%+6.58%-42.98%-73.01%-72.14%-61.94%
20FEDU四季教育
9.5700+1.5700+19.63%1568.001.42万2027.78万366.87万211.89万38.34万-0.31%-8.68%-11.31%-1.85%+16.00%-11.39%-1.85%
21WIMI微美全息
1.0700+0.1740+19.42%93.39万94.61万1.05亿6989.18万9820.80万6531.95万+57.35%+46.76%+17.84%+67.19%+78.33%+18.56%+32.10%
22GGLL2倍做多GOOGL-Direxion
42.920+6.900+19.16%27.96万1215.15万7725.60万7725.60万180.00万180.00万+22.11%+16.06%+24.37%+36.94%+54.05%+90.02%+35.73%
23SKILSkillsoft
8.094+1.294+19.02%12.44万98.01万6550.81万3363.69万809.39万415.60万+51.56%-6.86%-10.07%-42.27%-56.37%-67.10%-53.96%
24TVGNTevogen Bio Holdings
1.011+0.161+18.88%914.48万1231.60万1.66亿3685.72万1.65亿3647.43万-45.38%-58.76%-73.05%-80.83%-90.70%-90.81%-90.92%
25ZIM以星航运
13.520+2.130+18.70%713.60万9333.41万16.27亿12.67亿1.20亿9369.13万+32.94%+33.86%+33.60%-9.87%+64.48%-20.80%+36.98%
26RERE万物新生(爱回收)
1.910+0.300+18.63%166.03万297.53万4.19亿1.89亿2.19亿9918.66万+20.89%+9.77%+8.52%+76.85%+17.18%-13.18%-0.52%
27ZURAZura Bio
4.290+0.670+18.51%15.10万61.16万1.87亿2668.08万4359.37万621.93万+29.61%+27.68%+66.93%+50.53%-12.98%-37.00%-8.14%
28APPFAppfolio
255.840+39.190+18.09%20.71万5129.49万91.76亿52.07亿3586.76万2035.17万+20.40%+14.17%+3.30%+13.47%+38.93%+98.56%+47.68%
29GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
33.670+5.140+18.02%5.27万180.03万673.40万673.40万20.00万20.00万+21.90%+15.94%+25.73%+40.17%+32.72%+32.72%+32.72%
30KPLTKatapult
11.0000+1.6000+17.02%1.74万17.41万4494.78万3938.17万408.62万358.02万+21.41%+19.56%-5.66%+2.33%+4.66%-2.22%+1.01%
31AILEiLearningEngines
7.910+1.150+17.01%2.68万22.14万10.67亿1.77亿1.35亿2235.92万+17.01%-38.68%-27.10%-24.74%-24.59%-23.57%-24.45%
32RMD瑞思迈
214.100+30.680+16.73%123.00万2.56亿314.92亿311.84亿1.47亿1.46亿+19.71%+15.19%+8.11%+12.85%+43.46%-10.23%+24.78%
33WKSPWorksport
0.472+0.062+15.11%22.78万10.56万1137.42万972.62万2410.04万2060.86万+22.27%-1.27%-17.92%-64.78%-69.35%-73.49%-68.33%
34GNLNGreenlane
0.5999+0.0764+14.59%15.36万8.54万224.02万199.47万373.42万332.50万-4.54%0.00%+15.37%+22.96%+8.50%-80.07%+15.81%
35SKX斯凯奇
67.385+8.565+14.56%296.41万2.01亿105.21亿90.78亿1.56亿1.35亿+18.51%+17.97%+10.72%+5.55%+44.91%+35.12%+8.09%
36AIRIAir Industries Group
5.5000+0.6900+14.35%4.23万22.22万1823.45万1362.34万331.54万247.70万+5.91%+14.58%+17.02%+44.74%+72.41%+51.20%+69.23%
37RCON研控科技
0.0933+0.0113+13.78%65.39万6.08万1322.09万1231.28万1.42亿1.32亿-15.49%-41.39%-36.96%-46.99%-59.08%-77.78%-60.04%
38OPRXOptimizeRx
10.005+1.205+13.69%24.82万244.36万1.82亿1.51亿1818.39万1509.28万+7.35%-7.02%-17.65%-29.14%+20.40%-33.43%-30.08%
39DHAIDIH Holdings
1.589+0.191+13.64%26.19万41.54万6442.18万3427.98万4054.49万2157.45万+21.75%+24.13%+44.45%-63.97%-85.44%-84.68%-64.53%
40KC金山云
3.260+0.390+13.59%114.89万371.88万8.27亿4.13亿2.54亿1.27亿+23.02%+20.74%+7.24%+25.38%-34.41%-43.11%-13.76%
41VCNXVaccinex
6.7300+0.7989+13.47%5653.003.65万1066.23万511.66万158.43万76.03万+40.21%-1.03%-9.66%-23.70%-47.29%-90.66%-27.60%
42HRYUHanryu Holdings
0.455+0.054+13.43%14.29万6.61万2403.32万1235.20万5280.86万2714.13万-27.76%-9.11%+54.80%-15.09%-75.73%-95.45%-43.81%
43NWL纽威
7.868+0.928+13.36%311.00万2436.39万32.66亿32.53亿4.15亿4.13亿+14.35%+10.50%-2.02%-4.53%+17.90%-33.03%-8.49%
44BJDXBluejay Diagnostics
0.6245+0.0735+13.35%1.68万1.04万167.91万118.37万268.84万189.52万+12.88%-5.51%-22.32%-23.27%-82.00%-90.09%-48.81%
45CGCCanopy Growth
9.839+1.139+13.10%713.88万6977.45万8.97亿8.96亿9111.46万9105.34万+24.08%+26.14%+14.01%+110.69%+66.20%-24.31%+92.55%
46PPIHPerma-Pipe International Holdings
8.100+0.930+12.97%3.01万23.41万6531.27万6154.64万806.35万759.85万+12.81%+6.44%+2.53%+0.87%+20.00%-25.89%+2.05%
47EVAEnviva
0.609+0.069+12.85%113.67万64.59万4539.82万2356.22万7449.65万3866.46万+71.61%+49.62%+38.47%+39.07%-84.41%-97.17%-38.75%
48MYNDMynd AI
3.000+0.340+12.78%8149.002.31万1.37亿3186.47万4564.78万1062.16万-6.83%-14.29%-33.77%-39.39%-51.67%-36.34%-45.85%
49FRGTFreight Technologies
1.030+0.116+12.73%2511.95万3037.68万251.62万251.40万244.29万244.08万+15.60%+8.82%-24.26%-59.40%-64.11%-94.58%-69.35%
50LICN理臣中国
1.240+0.140+12.73%257.18万323.15万3393.88万900.24万2737.00万726.00万+23.38%+22.77%+5.98%-12.68%-8.82%-57.97%-37.37%