序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.2500+0.5252+72.46%6900.14万9638.24万548.12万372.70万438.50万298.16万+66.22%+36.30%-22.84%-22.36%-67.45%-93.09%-53.36%
2IBRXImmunityBio7.420+2.310+45.21%3762.07万2.52亿50.23亿10.83亿6.77亿1.46亿+40.80%+45.21%+38.18%+120.83%+100.54%+165.00%+47.81%
3AGEN艾吉纳斯11.850+3.550+42.77%314.33万3419.82万2.48亿2.10亿2094.60万1768.68万+123.16%+45.40%+2.16%-11.20%-30.29%-60.76%-28.36%
4ULH环球物流控股45.785+12.895+39.21%46.26万2109.42万12.05亿3.22亿2630.92万702.88万+36.67%+38.32%+24.18%+50.48%+102.56%+81.56%+63.91%
5NUZENuzee1.665+0.445+36.48%379.76万642.32万213.41万174.09万128.17万104.56万+32.03%+37.60%+26.14%-8.52%-40.96%-80.18%-34.45%
6IFBD讯鸟软件4.9500+1.2600+34.15%404.39万1999.71万663.16万655.98万133.97万132.52万+27.91%+4.43%+12.76%-54.50%-69.93%-98.34%-52.77%
7MOBXMobix Labs3.469+0.849+32.39%56.35万173.11万8951.80万5164.73万2580.81万1489.00万+73.43%+73.43%+72.57%+27.76%-68.67%-67.42%-13.72%
8CGEMCullinan Therapeutics25.355+6.105+31.71%447.94万1.09亿10.92亿6.56亿4306.56万2587.51万+61.91%+52.10%+48.80%+67.47%+169.73%+160.59%+148.82%
9KPLTKatapult12.2782+2.8782+30.62%4.45万48.51万5017.07万4395.78万408.62万358.02万+35.52%+33.46%+5.30%+14.22%+16.82%+9.14%+12.75%
10ANVSAnnovis Bio17.612+4.012+29.50%97.13万1572.49万1.94亿1.43亿1101.13万814.29万+75.07%+51.44%+48.00%+59.39%+185.92%+20.88%-5.82%
11NIVFNewGenIvf1.670+0.370+28.46%5726.19万1.15亿1383.43万124.33万828.40万74.45万+116.88%+93.94%-82.29%-84.79%-84.58%-83.97%-84.68%
12AIRIAir Industries Group6.1500+1.3400+27.86%17.90万100.35万2038.95万1523.34万331.54万247.70万+18.43%+28.13%+30.85%+61.84%+92.79%+69.07%+89.23%
13TPCTutor Perini17.740+3.850+27.72%141.78万2399.63万9.28亿7.60亿5228.42万4282.47万+33.58%+27.99%+22.68%+97.99%+148.81%+234.72%+94.95%
14SNAPSnap Inc14.550+3.150+27.63%1.34亿19.25亿239.07亿151.30亿16.43亿10.40亿+30.38%+34.10%+26.74%-8.43%+39.50%+67.05%-14.06%
15POETPOET Technologies2.518+0.538+27.19%320.32万759.55万1.20亿1.18亿4758.61万4701.11万+139.85%+131.05%+83.82%+87.94%+49.02%-37.97%+169.23%
16RWODRedwoods Acquisition Corp7.720+1.650+27.18%8.04万54.73万1358.87万1358.87万176.02万176.02万-23.41%-25.77%-35.51%-28.39%-27.78%-25.41%-27.85%
17SMXTSolarMax Technology10.600+2.260+27.10%17.23万165.77万4.80亿4770.00万4524.74万450.00万+65.11%-21.19%+15.85%+165.00%+165.00%+165.00%+165.00%
18PEGYPineapple Energy0.066+0.014+26.40%3.18亿2502.89万420.35万396.90万6407.71万6050.30万+28.63%+24.24%-3.53%-86.04%-91.09%-95.28%-88.92%
19COSMCosmos Health0.6500+0.1331+25.75%44.67万27.88万1100.62万884.45万1693.26万1360.69万+34.35%-7.83%-8.45%-38.91%-37.80%-80.71%-53.90%
20ZURAZura Bio4.485+0.865+23.90%84.37万375.32万1.96亿2789.35万4359.37万621.93万+35.50%+33.48%+74.51%+57.37%-9.03%-34.14%-3.96%
21AWINAERWINS Technologies3.0100+0.5700+23.36%159.28万521.09万218.79万166.90万72.69万55.45万-5.35%-12.32%-53.55%-67.63%-77.87%-95.88%-80.09%
22RERE万物新生(爱回收)1.981+0.371+23.06%336.77万628.01万4.35亿1.97亿2.19亿9918.66万+25.40%+13.87%+12.57%+83.45%+21.55%-9.94%+3.19%
23IGMSIGM Biosciences9.370+1.720+22.48%35.71万306.81万5.51亿1.09亿5878.66万1163.53万+30.14%+2.29%-2.90%-10.93%+98.10%-13.48%+12.76%
24SLCAUS Silica15.985+2.925+22.40%1391.69万2.18亿12.49亿11.42亿7813.48万7146.33万+24.69%+23.91%+28.81%+49.11%+31.67%+22.49%+41.34%
25LICN理臣中国1.340+0.240+21.82%337.07万427.01万3667.58万972.84万2737.00万726.00万+33.33%+32.67%+14.53%-5.63%-1.47%-54.58%-32.32%
26HWHHWH International2.020+0.360+21.68%906.16万1880.77万3276.94万483.98万1622.33万239.61万+53.02%+72.64%+112.62%+71.18%-80.85%-80.39%-80.39%
27WKSPWorksport0.499+0.089+21.66%107.07万51.15万1202.13万1027.96万2410.04万2060.86万+29.22%+4.35%-13.25%-62.78%-67.61%-71.98%-66.52%
28BJDXBluejay Diagnostics0.6699+0.1189+21.58%12.16万7.80万180.10万126.96万268.84万189.52万+21.80%+7.70%-16.55%-16.31%-81.70%-88.79%-45.09%
29ILAGIntelligent Living Application0.683+0.120+21.33%132.05万81.88万1233.68万594.30万1806.00万870.00万+45.34%+48.50%+39.41%+79.76%-14.61%-48.25%-5.71%
30XBPXBP Europe Holdings1.525+0.265+21.03%24.08万38.35万4600.33万1272.12万3016.61万834.17万+3.04%-5.28%-25.97%-32.52%-87.09%-85.80%-71.23%
31GGLL2倍做多GOOGL-Direxion43.320+7.300+20.27%46.85万2031.48万7797.60万7797.60万180.00万180.00万+23.24%+17.14%+25.53%+38.21%+55.49%+91.79%+37.00%
32SBFMSunshine Biopharma0.9698+0.1624+20.11%3164.36万3255.64万96.45万92.46万99.45万95.34万-45.05%-87.89%-83.97%-96.21%-96.41%-98.45%-96.43%
33TYGOTigo Energy1.140+0.190+20.00%4.09万4.30万6880.83万2528.44万6035.82万2217.93万+24.29%+3.64%+6.54%-21.92%-52.50%-89.01%-45.45%
34GNLNGreenlane0.6280+0.1045+19.96%92.24万56.77万234.51万208.81万373.42万332.50万-0.06%+4.68%+20.77%+28.71%+13.58%-79.14%+21.24%
35NXUNxu Inc0.4316+0.0711+19.72%91.30万38.15万514.94万482.01万1193.10万1116.81万+17.22%-15.55%-36.72%-54.09%-91.56%-99.42%-81.23%
36EXPO毅博科技咨询95.305+15.625+19.61%84.38万8227.17万48.29亿47.56亿5067.34万4990.67万+20.38%+21.58%+15.26%+8.44%+29.81%+4.81%+8.63%
37NA毫微0.477+0.078+19.60%116.22万50.75万3568.03万1320.85万7486.42万2771.40万+10.84%-36.71%-71.63%-61.72%-62.77%-56.57%-73.67%
38GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.115+5.585+19.58%7.08万241.34万682.30万682.30万20.00万20.00万+23.52%+17.48%+27.39%+42.03%+34.47%+34.47%+34.47%
39DHAIDIH Holdings1.670+0.272+19.44%46.45万74.71万6771.00万3602.95万4054.49万2157.45万+27.97%+30.47%+51.82%-62.13%-84.69%-83.90%-62.72%
40RMD瑞思迈218.010+34.590+18.86%375.72万8.02亿320.67亿317.53亿1.47亿1.46亿+21.90%+17.30%+10.09%+14.91%+46.08%-8.59%+27.06%
41ALABAstera Labs84.750+13.160+18.38%272.39万2.14亿129.24亿16.78亿1.52亿1980.00万+31.42%+16.53%+14.23%+135.42%+135.42%+135.42%+135.42%
42AILEiLearningEngines8.000+1.240+18.34%4.64万37.10万10.79亿1.79亿1.35亿2235.92万+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
43FCUVFocus Universal0.335+0.052+18.30%1986.62万849.66万2169.21万883.88万6477.18万2639.24万+19.56%+15.48%-18.32%-77.97%-81.08%-84.28%-77.06%
44FEDU四季教育9.4496+1.4496+18.12%2221.002.04万2002.27万362.25万211.89万38.34万-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%
45ELYMEliem Therapeutics3.990+0.600+17.70%49.63万189.30万1.11亿1797.62万2771.94万450.53万+3.64%-7.42%+45.62%+55.86%+54.05%+27.07%+47.78%
46MAXNMaxeon Solar Technologies2.095+0.315+17.70%288.38万584.95万1.11亿6764.44万5278.01万3228.85万+15.11%-1.18%-37.09%-53.75%-66.21%-92.55%-70.78%
47TPICTPI Composites2.800+0.410+17.15%153.69万411.28万1.33亿1.20亿4746.87万4294.02万+4.48%+7.28%-3.78%+3.70%+16.67%-77.35%-32.37%
48CCM泰和诚医疗0.590+0.086+17.13%9391.005904.002562.48万826.70万4341.72万1400.71万+7.31%-6.32%+6.73%-23.95%-46.83%-55.62%-46.35%
49ZCMD众巢医学1.745+0.255+17.11%61.55万102.92万430.96万215.37万246.97万123.42万-10.05%+6.40%+30.22%-43.73%-83.54%-84.56%-50.30%
50BRSHBruush Oral Care0.0581+0.0081+16.20%2240.83万128.79万586.64万570.02万1.01亿9810.94万+10.67%+24.41%+10.67%-48.13%-74.28%-99.11%-54.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.2500+0.5252+72.46%6900.14万9638.24万548.12万372.70万438.50万298.16万+66.22%+36.30%-22.84%-22.36%-67.45%-93.09%-53.36%
2IBRXImmunityBio
7.420+2.310+45.21%3762.07万2.52亿50.23亿10.83亿6.77亿1.46亿+40.80%+45.21%+38.18%+120.83%+100.54%+165.00%+47.81%
3AGEN艾吉纳斯
11.850+3.550+42.77%314.33万3419.82万2.48亿2.10亿2094.60万1768.68万+123.16%+45.40%+2.16%-11.20%-30.29%-60.76%-28.36%
4ULH环球物流控股
45.785+12.895+39.21%46.26万2109.42万12.05亿3.22亿2630.92万702.88万+36.67%+38.32%+24.18%+50.48%+102.56%+81.56%+63.91%
5NUZENuzee
1.665+0.445+36.48%379.76万642.32万213.41万174.09万128.17万104.56万+32.03%+37.60%+26.14%-8.52%-40.96%-80.18%-34.45%
6IFBD讯鸟软件
4.9500+1.2600+34.15%404.39万1999.71万663.16万655.98万133.97万132.52万+27.91%+4.43%+12.76%-54.50%-69.93%-98.34%-52.77%
7MOBXMobix Labs
3.469+0.849+32.39%56.35万173.11万8951.80万5164.73万2580.81万1489.00万+73.43%+73.43%+72.57%+27.76%-68.67%-67.42%-13.72%
8CGEMCullinan Therapeutics
25.355+6.105+31.71%447.94万1.09亿10.92亿6.56亿4306.56万2587.51万+61.91%+52.10%+48.80%+67.47%+169.73%+160.59%+148.82%
9KPLTKatapult
12.2782+2.8782+30.62%4.45万48.51万5017.07万4395.78万408.62万358.02万+35.52%+33.46%+5.30%+14.22%+16.82%+9.14%+12.75%
10ANVSAnnovis Bio
17.612+4.012+29.50%97.13万1572.49万1.94亿1.43亿1101.13万814.29万+75.07%+51.44%+48.00%+59.39%+185.92%+20.88%-5.82%
11NIVFNewGenIvf
1.670+0.370+28.46%5726.19万1.15亿1383.43万124.33万828.40万74.45万+116.88%+93.94%-82.29%-84.79%-84.58%-83.97%-84.68%
12AIRIAir Industries Group
6.1500+1.3400+27.86%17.90万100.35万2038.95万1523.34万331.54万247.70万+18.43%+28.13%+30.85%+61.84%+92.79%+69.07%+89.23%
13TPCTutor Perini
17.740+3.850+27.72%141.78万2399.63万9.28亿7.60亿5228.42万4282.47万+33.58%+27.99%+22.68%+97.99%+148.81%+234.72%+94.95%
14SNAPSnap Inc
14.550+3.150+27.63%1.34亿19.25亿239.07亿151.30亿16.43亿10.40亿+30.38%+34.10%+26.74%-8.43%+39.50%+67.05%-14.06%
15POETPOET Technologies
2.518+0.538+27.19%320.32万759.55万1.20亿1.18亿4758.61万4701.11万+139.85%+131.05%+83.82%+87.94%+49.02%-37.97%+169.23%
16RWODRedwoods Acquisition Corp
7.720+1.650+27.18%8.04万54.73万1358.87万1358.87万176.02万176.02万-23.41%-25.77%-35.51%-28.39%-27.78%-25.41%-27.85%
17SMXTSolarMax Technology
10.600+2.260+27.10%17.23万165.77万4.80亿4770.00万4524.74万450.00万+65.11%-21.19%+15.85%+165.00%+165.00%+165.00%+165.00%
18PEGYPineapple Energy
0.066+0.014+26.40%3.18亿2502.89万420.35万396.90万6407.71万6050.30万+28.63%+24.24%-3.53%-86.04%-91.09%-95.28%-88.92%
19COSMCosmos Health
0.6500+0.1331+25.75%44.67万27.88万1100.62万884.45万1693.26万1360.69万+34.35%-7.83%-8.45%-38.91%-37.80%-80.71%-53.90%
20ZURAZura Bio
4.485+0.865+23.90%84.37万375.32万1.96亿2789.35万4359.37万621.93万+35.50%+33.48%+74.51%+57.37%-9.03%-34.14%-3.96%
21AWINAERWINS Technologies
3.0100+0.5700+23.36%159.28万521.09万218.79万166.90万72.69万55.45万-5.35%-12.32%-53.55%-67.63%-77.87%-95.88%-80.09%
22RERE万物新生(爱回收)
1.981+0.371+23.06%336.77万628.01万4.35亿1.97亿2.19亿9918.66万+25.40%+13.87%+12.57%+83.45%+21.55%-9.94%+3.19%
23IGMSIGM Biosciences
9.370+1.720+22.48%35.71万306.81万5.51亿1.09亿5878.66万1163.53万+30.14%+2.29%-2.90%-10.93%+98.10%-13.48%+12.76%
24SLCAUS Silica
15.985+2.925+22.40%1391.69万2.18亿12.49亿11.42亿7813.48万7146.33万+24.69%+23.91%+28.81%+49.11%+31.67%+22.49%+41.34%
25LICN理臣中国
1.340+0.240+21.82%337.07万427.01万3667.58万972.84万2737.00万726.00万+33.33%+32.67%+14.53%-5.63%-1.47%-54.58%-32.32%
26HWHHWH International
2.020+0.360+21.68%906.16万1880.77万3276.94万483.98万1622.33万239.61万+53.02%+72.64%+112.62%+71.18%-80.85%-80.39%-80.39%
27WKSPWorksport
0.499+0.089+21.66%107.07万51.15万1202.13万1027.96万2410.04万2060.86万+29.22%+4.35%-13.25%-62.78%-67.61%-71.98%-66.52%
28BJDXBluejay Diagnostics
0.6699+0.1189+21.58%12.16万7.80万180.10万126.96万268.84万189.52万+21.80%+7.70%-16.55%-16.31%-81.70%-88.79%-45.09%
29ILAGIntelligent Living Application
0.683+0.120+21.33%132.05万81.88万1233.68万594.30万1806.00万870.00万+45.34%+48.50%+39.41%+79.76%-14.61%-48.25%-5.71%
30XBPXBP Europe Holdings
1.525+0.265+21.03%24.08万38.35万4600.33万1272.12万3016.61万834.17万+3.04%-5.28%-25.97%-32.52%-87.09%-85.80%-71.23%
31GGLL2倍做多GOOGL-Direxion
43.320+7.300+20.27%46.85万2031.48万7797.60万7797.60万180.00万180.00万+23.24%+17.14%+25.53%+38.21%+55.49%+91.79%+37.00%
32SBFMSunshine Biopharma
0.9698+0.1624+20.11%3164.36万3255.64万96.45万92.46万99.45万95.34万-45.05%-87.89%-83.97%-96.21%-96.41%-98.45%-96.43%
33TYGOTigo Energy
1.140+0.190+20.00%4.09万4.30万6880.83万2528.44万6035.82万2217.93万+24.29%+3.64%+6.54%-21.92%-52.50%-89.01%-45.45%
34GNLNGreenlane
0.6280+0.1045+19.96%92.24万56.77万234.51万208.81万373.42万332.50万-0.06%+4.68%+20.77%+28.71%+13.58%-79.14%+21.24%
35NXUNxu Inc
0.4316+0.0711+19.72%91.30万38.15万514.94万482.01万1193.10万1116.81万+17.22%-15.55%-36.72%-54.09%-91.56%-99.42%-81.23%
36EXPO毅博科技咨询
95.305+15.625+19.61%84.38万8227.17万48.29亿47.56亿5067.34万4990.67万+20.38%+21.58%+15.26%+8.44%+29.81%+4.81%+8.63%
37NA毫微
0.477+0.078+19.60%116.22万50.75万3568.03万1320.85万7486.42万2771.40万+10.84%-36.71%-71.63%-61.72%-62.77%-56.57%-73.67%
38GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.115+5.585+19.58%7.08万241.34万682.30万682.30万20.00万20.00万+23.52%+17.48%+27.39%+42.03%+34.47%+34.47%+34.47%
39DHAIDIH Holdings
1.670+0.272+19.44%46.45万74.71万6771.00万3602.95万4054.49万2157.45万+27.97%+30.47%+51.82%-62.13%-84.69%-83.90%-62.72%
40RMD瑞思迈
218.010+34.590+18.86%375.72万8.02亿320.67亿317.53亿1.47亿1.46亿+21.90%+17.30%+10.09%+14.91%+46.08%-8.59%+27.06%
41ALABAstera Labs
84.750+13.160+18.38%272.39万2.14亿129.24亿16.78亿1.52亿1980.00万+31.42%+16.53%+14.23%+135.42%+135.42%+135.42%+135.42%
42AILEiLearningEngines
8.000+1.240+18.34%4.64万37.10万10.79亿1.79亿1.35亿2235.92万+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
43FCUVFocus Universal
0.335+0.052+18.30%1986.62万849.66万2169.21万883.88万6477.18万2639.24万+19.56%+15.48%-18.32%-77.97%-81.08%-84.28%-77.06%
44FEDU四季教育
9.4496+1.4496+18.12%2221.002.04万2002.27万362.25万211.89万38.34万-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%
45ELYMEliem Therapeutics
3.990+0.600+17.70%49.63万189.30万1.11亿1797.62万2771.94万450.53万+3.64%-7.42%+45.62%+55.86%+54.05%+27.07%+47.78%
46MAXNMaxeon Solar Technologies
2.095+0.315+17.70%288.38万584.95万1.11亿6764.44万5278.01万3228.85万+15.11%-1.18%-37.09%-53.75%-66.21%-92.55%-70.78%
47TPICTPI Composites
2.800+0.410+17.15%153.69万411.28万1.33亿1.20亿4746.87万4294.02万+4.48%+7.28%-3.78%+3.70%+16.67%-77.35%-32.37%
48CCM泰和诚医疗
0.590+0.086+17.13%9391.005904.002562.48万826.70万4341.72万1400.71万+7.31%-6.32%+6.73%-23.95%-46.83%-55.62%-46.35%
49ZCMD众巢医学
1.745+0.255+17.11%61.55万102.92万430.96万215.37万246.97万123.42万-10.05%+6.40%+30.22%-43.73%-83.54%-84.56%-50.30%
50BRSHBruush Oral Care
0.0581+0.0081+16.20%2240.83万128.79万586.64万570.02万1.01亿9810.94万+10.67%+24.41%+10.67%-48.13%-74.28%-99.11%-54.96%