序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.2300+0.5052+69.70%6344.92万8935.29万539.35万366.74万438.50万298.16万+63.56%+34.12%-24.07%-23.60%-67.97%-93.20%-54.10%
2NIVFNewGenIvf1.914+0.614+47.23%5555.16万1.12亿1585.56万142.50万828.40万74.45万+148.57%+122.27%-79.70%-82.57%-82.33%-81.63%-82.44%
3SBFMSunshine Biopharma1.1500+0.3426+42.43%2807.24万2885.82万114.37万109.64万99.45万95.34万-34.84%-85.64%-80.99%-95.51%-95.74%-98.16%-95.76%
4ULH环球物流控股45.020+12.130+36.88%39.41万1796.66万11.84亿3.16亿2630.92万702.88万+34.39%+36.01%+22.10%+47.97%+99.18%+78.52%+61.17%
5AGEN艾吉纳斯11.359+3.059+36.85%216.31万2259.38万2.38亿2.01亿2094.60万1768.68万+113.91%+39.37%-2.08%-14.88%-33.18%-62.39%-31.33%
6IFBD讯鸟软件5.0400+1.3500+36.59%374.81万1851.75万675.22万667.90万133.97万132.52万+30.23%+6.33%+14.81%-53.68%-69.39%-98.31%-51.91%
7IBRXImmunityBio6.910+1.800+35.23%2189.85万1.36亿46.78亿10.08亿6.77亿1.46亿+31.12%+35.23%+28.68%+105.66%+86.76%+146.79%+37.65%
8CGEMCullinan Therapeutics25.140+5.890+30.60%371.69万9020.07万10.83亿6.51亿4306.56万2587.51万+60.54%+50.81%+47.54%+66.05%+167.45%+158.38%+146.71%
9SNAPSnap Inc14.510+3.110+27.28%1.10亿15.73亿238.42亿150.89亿16.43亿10.40亿+30.02%+33.73%+26.39%-8.68%+39.12%+66.59%-14.29%
10HWHHWH International2.110+0.450+27.11%852.69万1767.17万3423.28万505.59万1622.33万239.61万+59.86%+80.35%+122.12%+78.82%-80.00%-79.51%-79.51%
11POETPOET Technologies2.500+0.520+26.27%240.52万557.25万1.19亿1.18亿4758.61万4701.11万+138.10%+129.37%+82.49%+86.57%+47.93%-38.42%+167.28%
12PEGYPineapple Energy0.064+0.012+23.80%2.97亿2370.83万411.70万388.73万6407.71万6050.30万+25.98%+21.69%-5.51%-86.33%-91.27%-95.38%-89.15%
13TPCTutor Perini17.080+3.190+22.97%101.85万1700.48万8.93亿7.31亿5228.42万4282.47万+28.61%+23.23%+18.12%+90.63%+139.55%+222.26%+87.69%
14ANVSAnnovis Bio16.630+3.030+22.28%61.77万962.64万1.83亿1.35亿1101.13万814.29万+65.31%+42.99%+39.75%+50.50%+169.97%+14.14%-11.07%
15EXPO毅博科技咨询96.975+17.295+21.71%67.11万6571.04万49.14亿48.40亿5067.34万4990.67万+22.49%+23.71%+17.28%+10.34%+32.08%+6.65%+10.53%
16ZURAZura Bio4.400+0.780+21.55%73.53万326.60万1.92亿2736.49万4359.37万621.93万+32.93%+30.95%+71.21%+54.39%-10.75%-35.39%-5.78%
17XBPXBP Europe Holdings1.530+0.270+21.42%20.43万32.86万4615.11万1276.20万3016.61万834.17万+3.37%-4.98%-25.73%-32.31%-87.05%-85.76%-71.13%
18ILAGIntelligent Living Application0.683+0.120+21.31%114.02万69.36万1233.50万594.21万1806.00万870.00万+45.32%+48.48%+39.39%+79.74%-14.63%-48.26%-5.73%
19NUZENuzee1.480+0.260+21.31%346.98万589.40万189.70万154.75万128.17万104.56万+17.36%+22.31%+12.12%-18.68%-47.52%-82.38%-41.73%
20GNLNGreenlane0.6350+0.1115+21.30%85.91万52.81万237.12万211.14万373.42万332.50万+1.05%+5.85%+22.12%+30.15%+14.85%-78.90%+22.59%
21MOBXMobix Labs3.170+0.550+20.99%33.84万97.73万8181.17万4720.12万2580.81万1489.00万+58.50%+58.50%+57.71%+16.76%-71.36%-70.22%-21.14%
22RWODRedwoods Acquisition Corp7.340+1.270+20.92%6.41万42.48万1291.98万1291.98万176.02万176.02万-27.18%-29.42%-38.68%-31.91%-31.34%-29.08%-31.40%
23RERE万物新生(爱回收)1.945+0.335+20.81%301.68万560.38万4.27亿1.93亿2.19亿9918.66万+23.10%+11.78%+10.51%+80.09%+19.33%-11.59%+1.30%
24NA毫微0.481+0.082+20.65%98.86万42.33万3599.47万1332.49万7486.42万2771.40万+11.81%-36.16%-71.38%-61.38%-62.44%-56.18%-73.44%
25SLCAUS Silica15.640+2.580+19.75%1232.68万1.93亿12.22亿11.18亿7813.48万7146.33万+22.00%+21.24%+26.03%+45.90%+28.83%+19.85%+38.28%
26AIRIAir Industries Group5.7500+0.9400+19.54%10.25万55.10万1906.34万1424.26万331.54万247.70万+10.72%+19.79%+22.34%+51.32%+80.25%+58.07%+76.92%
27FEDU四季教育9.5000+1.5000+18.75%1982.001.82万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
28MMVMultiMetaVerse0.580+0.091+18.68%12.77万7.58万1917.17万425.84万3304.89万734.08万-13.89%-29.17%-34.73%-38.94%-54.32%-57.66%-49.11%
29GGLL2倍做多GOOGL-Direxion42.690+6.670+18.52%42.89万1860.47万7684.22万7684.22万180.00万180.00万+21.45%+15.44%+23.70%+36.20%+53.23%+89.00%+35.01%
30RMD瑞思迈217.160+33.740+18.39%297.21万6.31亿319.42亿316.30亿1.47亿1.46亿+21.42%+16.84%+9.66%+14.46%+45.51%-8.95%+26.56%
31COSMCosmos Health0.6100+0.0931+18.01%38.65万24.00万1032.89万830.02万1693.26万1360.69万+26.09%-13.50%-14.08%-42.67%-41.63%-81.90%-56.74%
32ELYMEliem Therapeutics4.000+0.610+17.99%36.84万138.22万1.11亿1802.12万2771.94万450.53万+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
33BJDXBluejay Diagnostics0.6500+0.0990+17.97%7.49万4.72万174.75万123.19万268.84万189.52万+18.18%+4.50%-19.03%-18.80%-82.24%-89.13%-46.72%
34GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF33.620+5.090+17.84%6.67万227.70万672.40万672.40万20.00万20.00万+21.72%+15.77%+25.54%+39.97%+32.52%+32.52%+32.52%
35SMXTSolarMax Technology9.800+1.460+17.51%13.11万124.05万4.43亿4410.00万4524.74万450.00万+52.65%-27.14%+7.10%+145.00%+145.00%+145.00%+145.00%
36RBTRubicon Technologies0.4599+0.0678+17.29%62.96万27.24万2410.15万1540.65万5240.61万3349.96万+36.51%+31.48%+14.12%-64.07%-72.30%-88.50%-75.14%
37LICN理臣中国1.290+0.190+17.27%301.62万379.35万3530.73万936.54万2737.00万726.00万+28.36%+27.72%+10.26%-9.15%-5.15%-56.27%-34.85%
38DHAIDIH Holdings1.635+0.237+16.93%43.02万69.03万6628.69万3527.22万4054.49万2157.45万+25.28%+27.73%+48.63%-62.93%-85.01%-84.23%-63.51%
39AILEiLearningEngines7.900+1.140+16.86%4.29万34.29万10.65亿1.77亿1.35亿2235.92万+16.86%-38.76%-27.19%-24.83%-24.69%-23.67%-24.55%
40MAXNMaxeon Solar Technologies2.070+0.290+16.29%247.78万500.22万1.09亿6683.71万5278.01万3228.85万+13.74%-2.36%-37.84%-54.30%-66.61%-92.64%-71.13%
41ZIM以星航运13.235+1.845+16.20%1155.32万1.52亿15.92亿12.40亿1.20亿9369.13万+30.14%+31.04%+30.78%-11.77%+61.01%-22.47%+34.09%
42WIMI微美全息1.0400+0.1440+16.07%222.64万229.81万1.02亿6793.22万9820.80万6531.95万+52.94%+42.64%+14.54%+62.50%+73.33%+15.24%+28.40%
43SMFLSmart for Life4.0600+0.5600+16.00%46.70万180.50万106.22万92.97万26.16万22.90万+20.58%+22.11%-6.60%-55.38%-67.78%-97.97%-64.85%
44KPLTKatapult10.9000+1.5000+15.96%3.26万34.11万4453.92万3902.37万408.62万358.02万+20.31%+18.48%-6.52%+1.40%+3.71%-3.11%+0.09%
45RCON研控科技0.0948+0.0128+15.61%1139.16万129.69万1343.35万1251.08万1.42亿1.32亿-14.13%-40.45%-35.95%-46.14%-58.42%-77.42%-59.40%
46INSGInseego4.0685+0.5385+15.25%9.45万35.91万4832.95万3717.26万1187.89万913.67万+35.62%+75.37%+45.30%+85.78%-21.88%-32.42%+85.10%
47AWINAERWINS Technologies2.7900+0.3500+14.34%139.92万463.72万202.80万154.70万72.69万55.45万-12.26%-18.73%-56.94%-70.00%-79.49%-96.18%-81.55%
48MNTSMomentus0.4779+0.0595+14.22%15.59万7.07万635.26万625.42万1329.28万1308.68万+29.69%+19.12%+10.63%-53.15%-88.65%-97.78%-72.38%
49IVPInspire Veterinary Partners0.044+0.005+14.17%2962.37万127.10万371.62万351.97万8543.08万8091.20万+8.75%-14.54%-4.40%-76.27%-94.42%-98.91%-87.38%
50IGMSIGM Biosciences8.727+1.077+14.08%19.28万157.83万5.13亿1.02亿5878.66万1163.53万+21.21%-4.73%-9.57%-17.05%+84.50%-19.42%+5.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.2300+0.5052+69.70%6344.92万8935.29万539.35万366.74万438.50万298.16万+63.56%+34.12%-24.07%-23.60%-67.97%-93.20%-54.10%
2NIVFNewGenIvf
1.914+0.614+47.23%5555.16万1.12亿1585.56万142.50万828.40万74.45万+148.57%+122.27%-79.70%-82.57%-82.33%-81.63%-82.44%
3SBFMSunshine Biopharma
1.1500+0.3426+42.43%2807.24万2885.82万114.37万109.64万99.45万95.34万-34.84%-85.64%-80.99%-95.51%-95.74%-98.16%-95.76%
4ULH环球物流控股
45.020+12.130+36.88%39.41万1796.66万11.84亿3.16亿2630.92万702.88万+34.39%+36.01%+22.10%+47.97%+99.18%+78.52%+61.17%
5AGEN艾吉纳斯
11.359+3.059+36.85%216.31万2259.38万2.38亿2.01亿2094.60万1768.68万+113.91%+39.37%-2.08%-14.88%-33.18%-62.39%-31.33%
6IFBD讯鸟软件
5.0400+1.3500+36.59%374.81万1851.75万675.22万667.90万133.97万132.52万+30.23%+6.33%+14.81%-53.68%-69.39%-98.31%-51.91%
7IBRXImmunityBio
6.910+1.800+35.23%2189.85万1.36亿46.78亿10.08亿6.77亿1.46亿+31.12%+35.23%+28.68%+105.66%+86.76%+146.79%+37.65%
8CGEMCullinan Therapeutics
25.140+5.890+30.60%371.69万9020.07万10.83亿6.51亿4306.56万2587.51万+60.54%+50.81%+47.54%+66.05%+167.45%+158.38%+146.71%
9SNAPSnap Inc
14.510+3.110+27.28%1.10亿15.73亿238.42亿150.89亿16.43亿10.40亿+30.02%+33.73%+26.39%-8.68%+39.12%+66.59%-14.29%
10HWHHWH International
2.110+0.450+27.11%852.69万1767.17万3423.28万505.59万1622.33万239.61万+59.86%+80.35%+122.12%+78.82%-80.00%-79.51%-79.51%
11POETPOET Technologies
2.500+0.520+26.27%240.52万557.25万1.19亿1.18亿4758.61万4701.11万+138.10%+129.37%+82.49%+86.57%+47.93%-38.42%+167.28%
12PEGYPineapple Energy
0.064+0.012+23.80%2.97亿2370.83万411.70万388.73万6407.71万6050.30万+25.98%+21.69%-5.51%-86.33%-91.27%-95.38%-89.15%
13TPCTutor Perini
17.080+3.190+22.97%101.85万1700.48万8.93亿7.31亿5228.42万4282.47万+28.61%+23.23%+18.12%+90.63%+139.55%+222.26%+87.69%
14ANVSAnnovis Bio
16.630+3.030+22.28%61.77万962.64万1.83亿1.35亿1101.13万814.29万+65.31%+42.99%+39.75%+50.50%+169.97%+14.14%-11.07%
15EXPO毅博科技咨询
96.975+17.295+21.71%67.11万6571.04万49.14亿48.40亿5067.34万4990.67万+22.49%+23.71%+17.28%+10.34%+32.08%+6.65%+10.53%
16ZURAZura Bio
4.400+0.780+21.55%73.53万326.60万1.92亿2736.49万4359.37万621.93万+32.93%+30.95%+71.21%+54.39%-10.75%-35.39%-5.78%
17XBPXBP Europe Holdings
1.530+0.270+21.42%20.43万32.86万4615.11万1276.20万3016.61万834.17万+3.37%-4.98%-25.73%-32.31%-87.05%-85.76%-71.13%
18ILAGIntelligent Living Application
0.683+0.120+21.31%114.02万69.36万1233.50万594.21万1806.00万870.00万+45.32%+48.48%+39.39%+79.74%-14.63%-48.26%-5.73%
19NUZENuzee
1.480+0.260+21.31%346.98万589.40万189.70万154.75万128.17万104.56万+17.36%+22.31%+12.12%-18.68%-47.52%-82.38%-41.73%
20GNLNGreenlane
0.6350+0.1115+21.30%85.91万52.81万237.12万211.14万373.42万332.50万+1.05%+5.85%+22.12%+30.15%+14.85%-78.90%+22.59%
21MOBXMobix Labs
3.170+0.550+20.99%33.84万97.73万8181.17万4720.12万2580.81万1489.00万+58.50%+58.50%+57.71%+16.76%-71.36%-70.22%-21.14%
22RWODRedwoods Acquisition Corp
7.340+1.270+20.92%6.41万42.48万1291.98万1291.98万176.02万176.02万-27.18%-29.42%-38.68%-31.91%-31.34%-29.08%-31.40%
23RERE万物新生(爱回收)
1.945+0.335+20.81%301.68万560.38万4.27亿1.93亿2.19亿9918.66万+23.10%+11.78%+10.51%+80.09%+19.33%-11.59%+1.30%
24NA毫微
0.481+0.082+20.65%98.86万42.33万3599.47万1332.49万7486.42万2771.40万+11.81%-36.16%-71.38%-61.38%-62.44%-56.18%-73.44%
25SLCAUS Silica
15.640+2.580+19.75%1232.68万1.93亿12.22亿11.18亿7813.48万7146.33万+22.00%+21.24%+26.03%+45.90%+28.83%+19.85%+38.28%
26AIRIAir Industries Group
5.7500+0.9400+19.54%10.25万55.10万1906.34万1424.26万331.54万247.70万+10.72%+19.79%+22.34%+51.32%+80.25%+58.07%+76.92%
27FEDU四季教育
9.5000+1.5000+18.75%1982.001.82万2012.95万364.19万211.89万38.34万-1.04%-9.35%-11.96%-2.56%+15.15%-12.04%-2.56%
28MMVMultiMetaVerse
0.580+0.091+18.68%12.77万7.58万1917.17万425.84万3304.89万734.08万-13.89%-29.17%-34.73%-38.94%-54.32%-57.66%-49.11%
29GGLL2倍做多GOOGL-Direxion
42.690+6.670+18.52%42.89万1860.47万7684.22万7684.22万180.00万180.00万+21.45%+15.44%+23.70%+36.20%+53.23%+89.00%+35.01%
30RMD瑞思迈
217.160+33.740+18.39%297.21万6.31亿319.42亿316.30亿1.47亿1.46亿+21.42%+16.84%+9.66%+14.46%+45.51%-8.95%+26.56%
31COSMCosmos Health
0.6100+0.0931+18.01%38.65万24.00万1032.89万830.02万1693.26万1360.69万+26.09%-13.50%-14.08%-42.67%-41.63%-81.90%-56.74%
32ELYMEliem Therapeutics
4.000+0.610+17.99%36.84万138.22万1.11亿1802.12万2771.94万450.53万+3.90%-7.19%+45.99%+56.25%+54.44%+27.39%+48.15%
33BJDXBluejay Diagnostics
0.6500+0.0990+17.97%7.49万4.72万174.75万123.19万268.84万189.52万+18.18%+4.50%-19.03%-18.80%-82.24%-89.13%-46.72%
34GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
33.620+5.090+17.84%6.67万227.70万672.40万672.40万20.00万20.00万+21.72%+15.77%+25.54%+39.97%+32.52%+32.52%+32.52%
35SMXTSolarMax Technology
9.800+1.460+17.51%13.11万124.05万4.43亿4410.00万4524.74万450.00万+52.65%-27.14%+7.10%+145.00%+145.00%+145.00%+145.00%
36RBTRubicon Technologies
0.4599+0.0678+17.29%62.96万27.24万2410.15万1540.65万5240.61万3349.96万+36.51%+31.48%+14.12%-64.07%-72.30%-88.50%-75.14%
37LICN理臣中国
1.290+0.190+17.27%301.62万379.35万3530.73万936.54万2737.00万726.00万+28.36%+27.72%+10.26%-9.15%-5.15%-56.27%-34.85%
38DHAIDIH Holdings
1.635+0.237+16.93%43.02万69.03万6628.69万3527.22万4054.49万2157.45万+25.28%+27.73%+48.63%-62.93%-85.01%-84.23%-63.51%
39AILEiLearningEngines
7.900+1.140+16.86%4.29万34.29万10.65亿1.77亿1.35亿2235.92万+16.86%-38.76%-27.19%-24.83%-24.69%-23.67%-24.55%
40MAXNMaxeon Solar Technologies
2.070+0.290+16.29%247.78万500.22万1.09亿6683.71万5278.01万3228.85万+13.74%-2.36%-37.84%-54.30%-66.61%-92.64%-71.13%
41ZIM以星航运
13.235+1.845+16.20%1155.32万1.52亿15.92亿12.40亿1.20亿9369.13万+30.14%+31.04%+30.78%-11.77%+61.01%-22.47%+34.09%
42WIMI微美全息
1.0400+0.1440+16.07%222.64万229.81万1.02亿6793.22万9820.80万6531.95万+52.94%+42.64%+14.54%+62.50%+73.33%+15.24%+28.40%
43SMFLSmart for Life
4.0600+0.5600+16.00%46.70万180.50万106.22万92.97万26.16万22.90万+20.58%+22.11%-6.60%-55.38%-67.78%-97.97%-64.85%
44KPLTKatapult
10.9000+1.5000+15.96%3.26万34.11万4453.92万3902.37万408.62万358.02万+20.31%+18.48%-6.52%+1.40%+3.71%-3.11%+0.09%
45RCON研控科技
0.0948+0.0128+15.61%1139.16万129.69万1343.35万1251.08万1.42亿1.32亿-14.13%-40.45%-35.95%-46.14%-58.42%-77.42%-59.40%
46INSGInseego
4.0685+0.5385+15.25%9.45万35.91万4832.95万3717.26万1187.89万913.67万+35.62%+75.37%+45.30%+85.78%-21.88%-32.42%+85.10%
47AWINAERWINS Technologies
2.7900+0.3500+14.34%139.92万463.72万202.80万154.70万72.69万55.45万-12.26%-18.73%-56.94%-70.00%-79.49%-96.18%-81.55%
48MNTSMomentus
0.4779+0.0595+14.22%15.59万7.07万635.26万625.42万1329.28万1308.68万+29.69%+19.12%+10.63%-53.15%-88.65%-97.78%-72.38%
49IVPInspire Veterinary Partners
0.044+0.005+14.17%2962.37万127.10万371.62万351.97万8543.08万8091.20万+8.75%-14.54%-4.40%-76.27%-94.42%-98.91%-87.38%
50IGMSIGM Biosciences
8.727+1.077+14.08%19.28万157.83万5.13亿1.02亿5878.66万1163.53万+21.21%-4.73%-9.57%-17.05%+84.50%-19.42%+5.02%