序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.3000+0.5752+79.36%7029.54万9803.73万570.05万387.61万438.50万298.16万+72.87%+41.75%-19.75%-19.25%-66.15%-92.82%-51.49%
2IBRXImmunityBio7.350+2.240+43.84%3966.50万2.67亿49.76亿10.73亿6.77亿1.46亿+39.47%+43.84%+36.87%+118.75%+98.65%+162.50%+46.41%
3AGEN艾吉纳斯11.690+3.390+40.84%335.78万3672.47万2.45亿2.07亿2094.60万1768.68万+120.15%+43.44%+0.78%-12.40%-31.24%-61.29%-29.32%
4ULH环球物流控股45.840+12.950+39.37%48.39万2206.95万12.06亿3.22亿2630.92万702.88万+36.84%+38.49%+24.33%+50.67%+102.81%+81.78%+64.11%
5NIVFNewGenIvf1.780+0.480+36.92%5762.78万1.15亿1474.55万132.52万828.40万74.45万+131.17%+106.71%-81.12%-83.79%-83.56%-82.92%-83.67%
6KPLTKatapult12.7600+3.3600+35.74%4.64万50.87万5213.94万4568.28万408.62万358.02万+40.84%+38.69%+9.43%+18.70%+21.41%+13.42%+17.17%
7NUZENuzee1.630+0.410+33.61%391.91万662.36万208.92万170.43万128.17万104.56万+29.25%+34.71%+23.48%-10.44%-42.20%-80.60%-35.83%
8MOBXMobix Labs3.500+0.880+33.59%60.77万188.43万9032.84万5211.49万2580.81万1489.00万+75.00%+75.00%+74.13%+28.91%-68.38%-67.12%-12.94%
9IFBD讯鸟软件4.9000+1.2100+32.79%408.59万2020.32万656.46万649.35万133.97万132.52万+26.61%+3.38%+11.62%-54.96%-70.24%-98.36%-53.24%
10ANVSAnnovis Bio18.010+4.410+32.43%105.33万1719.38万1.98亿1.47亿1101.13万814.29万+79.03%+54.86%+51.34%+62.99%+192.37%+23.61%-3.69%
11CGEMCullinan Therapeutics25.300+6.050+31.43%473.76万1.16亿10.90亿6.55亿4306.56万2587.51万+61.56%+51.77%+48.47%+67.11%+169.15%+160.02%+148.28%
12TPCTutor Perini17.780+3.890+28.01%154.89万2632.45万9.30亿7.61亿5228.42万4282.47万+33.89%+28.28%+22.96%+98.44%+149.37%+235.47%+95.38%
13AIRIAir Industries Group6.1500+1.3400+27.86%19.06万107.34万2038.95万1523.34万331.54万247.70万+18.43%+28.13%+30.85%+61.84%+92.79%+69.07%+89.23%
14SNAPSnap Inc14.550+3.150+27.63%1.59亿22.91亿239.07亿151.30亿16.43亿10.40亿+30.38%+34.10%+26.74%-8.43%+39.50%+67.05%-14.06%
15POETPOET Technologies2.500+0.520+26.26%326.70万775.54万1.19亿1.18亿4758.61万4701.11万+138.10%+129.36%+82.48%+86.57%+47.93%-38.42%+167.27%
16SMXTSolarMax Technology10.500+2.160+25.90%18.42万178.40万4.75亿4725.00万4524.74万450.00万+63.55%-21.93%+14.75%+162.50%+162.50%+162.50%+162.50%
17COSMCosmos Health0.6500+0.1331+25.75%46.80万29.25万1100.62万884.45万1693.26万1360.69万+34.35%-7.83%-8.45%-38.91%-37.80%-80.71%-53.90%
18LICN理臣中国1.370+0.270+24.55%350.96万446.20万3749.69万994.62万2737.00万726.00万+36.32%+35.64%+17.09%-3.52%+0.74%-53.56%-30.81%
19ILAGIntelligent Living Application0.693+0.130+23.02%135.83万84.47万1250.84万602.56万1806.00万870.00万+47.36%+50.57%+41.35%+82.26%-13.43%-47.53%-4.40%
20RERE万物新生(爱回收)1.980+0.370+22.98%340.82万635.99万4.35亿1.96亿2.19亿9918.66万+25.32%+13.79%+12.50%+83.33%+21.47%-10.00%+3.13%
21IGMSIGM Biosciences9.400+1.750+22.88%46.89万411.94万5.53亿1.09亿5878.66万1163.53万+30.56%+2.62%-2.59%-10.65%+98.73%-13.20%+13.12%
22MMVMultiMetaVerse0.600+0.111+22.75%16.18万9.54万1982.93万440.45万3304.89万734.08万-10.94%-26.74%-32.49%-36.84%-52.76%-56.20%-47.37%
23AWINAERWINS Technologies2.9900+0.5500+22.54%165.08万538.50万217.34万165.79万72.69万55.45万-5.97%-12.90%-53.86%-67.85%-78.01%-95.90%-80.22%
24RWODRedwoods Acquisition Corp7.420+1.350+22.24%8.49万58.05万1306.06万1306.06万176.02万176.02万-26.39%-28.65%-38.01%-31.17%-30.59%-28.31%-30.65%
25ZURAZura Bio4.410+0.790+21.82%89.53万398.16万1.92亿2742.71万4359.37万621.93万+33.23%+31.25%+71.60%+54.74%-10.55%-35.24%-5.57%
26SLCAUS Silica15.890+2.830+21.67%1482.47万2.32亿12.42亿11.36亿7813.48万7146.33万+23.95%+23.18%+28.04%+48.23%+30.89%+21.76%+40.50%
27GNLNGreenlane0.6360+0.1125+21.49%94.62万58.28万237.50万211.47万373.42万332.50万+1.21%+6.02%+22.31%+30.35%+15.03%-78.87%+22.78%
28PEGYPineapple Energy0.063+0.011+20.62%3.23亿2534.98万401.12万378.75万6407.71万6050.30万+22.75%+18.56%-7.94%-86.68%-91.49%-95.50%-89.43%
29GGLL2倍做多GOOGL-Direxion43.270+7.250+20.13%47.47万2058.31万7788.60万7788.60万180.00万180.00万+23.10%+17.01%+25.38%+38.05%+55.31%+91.57%+36.84%
30NXUNxu Inc0.4326+0.0721+20.00%106.93万44.72万516.13万483.13万1193.10万1116.81万+17.49%-15.36%-36.57%-53.98%-91.54%-99.42%-81.19%
31OLBThe OLB Group0.3612+0.0600+19.92%19.88万6.49万653.51万374.86万1809.29万1037.82万+9.45%-35.14%-36.75%-57.00%-42.34%-60.31%-65.92%
32GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.160+5.630+19.73%7.15万243.76万683.20万683.20万20.00万20.00万+23.68%+17.63%+27.56%+42.21%+34.65%+34.65%+34.65%
33WKSPWorksport0.490+0.080+19.61%109.13万52.18万1181.88万1010.64万2410.04万2060.86万+27.05%+2.59%-14.71%-63.40%-68.16%-72.45%-67.09%
34EXPO毅博科技咨询95.210+15.530+19.49%99.72万9688.56万48.25亿47.52亿5067.34万4990.67万+20.26%+21.46%+15.14%+8.33%+29.68%+4.71%+8.52%
35NA毫微0.475+0.077+19.32%119.16万52.14万3559.79万1317.80万7486.42万2771.40万+10.58%-36.86%-71.70%-61.81%-62.85%-56.67%-73.73%
36AEONAEON Biopharma5.070+0.820+19.29%13.33万62.22万1.92亿7540.63万3778.89万1487.30万+8.80%-33.29%-56.29%-29.68%+0.40%-50.34%-29.58%
37XBPXBP Europe Holdings1.500+0.240+19.05%24.76万39.38万4524.92万1251.26万3016.61万834.17万+1.35%-6.83%-27.18%-33.63%-87.30%-86.03%-71.70%
38RMD瑞思迈218.060+34.640+18.89%432.79万9.26亿320.74亿317.61亿1.47亿1.46亿+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%
39ALABAstera Labs85.000+13.410+18.73%297.70万2.36亿129.62亿16.83亿1.52亿1980.00万+31.80%+16.87%+14.57%+136.11%+136.11%+136.11%+136.11%
40DHAIDIH Holdings1.660+0.262+18.72%47.14万75.86万6730.46万3581.37万4054.49万2157.45万+27.20%+29.69%+50.91%-62.36%-84.78%-83.99%-62.95%
41AILEiLearningEngines8.000+1.240+18.34%4.69万37.49万10.79亿1.79亿1.35亿2235.92万+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
42FEDU四季教育9.4496+1.4496+18.12%2222.002.05万2002.27万362.25万211.89万38.34万-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%
43BRSHBruush Oral Care0.0590+0.0090+18.00%2515.18万145.45万595.73万578.85万1.01亿9810.94万+12.38%+26.34%+12.38%-47.32%-73.88%-99.09%-54.26%
44SBFMSunshine Biopharma0.9500+0.1426+17.66%3210.59万3299.61万94.48万90.57万99.45万95.34万-46.18%-88.14%-84.30%-96.29%-96.48%-98.48%-96.50%
45TVGNTevogen Bio Holdings1.000+0.150+17.65%1074.63万1391.91万1.65亿3647.43万1.65亿3647.43万-45.95%-59.18%-73.33%-81.02%-90.80%-90.91%-91.02%
46MAXNMaxeon Solar Technologies2.090+0.310+17.42%309.21万628.49万1.10亿6748.29万5278.01万3228.85万+14.84%-1.42%-37.24%-53.86%-66.29%-92.56%-70.85%
47ELYMEliem Therapeutics3.980+0.590+17.40%58.01万222.95万1.10亿1793.11万2771.94万450.53万+3.38%-7.66%+45.26%+55.47%+53.67%+26.75%+47.41%
48CCM泰和诚医疗0.590+0.086+17.13%9391.005904.002562.48万826.70万4341.72万1400.71万+7.31%-6.32%+6.73%-23.95%-46.83%-55.62%-46.35%
49BJDXBluejay Diagnostics0.6419+0.0909+16.50%67.98万49.04万172.57万121.65万268.84万189.52万+16.71%+3.20%-20.04%-19.81%-82.46%-89.26%-47.39%
50TPICTPI Composites2.780+0.390+16.32%169.58万455.59万1.32亿1.19亿4746.87万4294.02万+3.73%+6.51%-4.47%+2.96%+15.83%-77.51%-32.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.3000+0.5752+79.36%7029.54万9803.73万570.05万387.61万438.50万298.16万+72.87%+41.75%-19.75%-19.25%-66.15%-92.82%-51.49%
2IBRXImmunityBio
7.350+2.240+43.84%3966.50万2.67亿49.76亿10.73亿6.77亿1.46亿+39.47%+43.84%+36.87%+118.75%+98.65%+162.50%+46.41%
3AGEN艾吉纳斯
11.690+3.390+40.84%335.78万3672.47万2.45亿2.07亿2094.60万1768.68万+120.15%+43.44%+0.78%-12.40%-31.24%-61.29%-29.32%
4ULH环球物流控股
45.840+12.950+39.37%48.39万2206.95万12.06亿3.22亿2630.92万702.88万+36.84%+38.49%+24.33%+50.67%+102.81%+81.78%+64.11%
5NIVFNewGenIvf
1.780+0.480+36.92%5762.78万1.15亿1474.55万132.52万828.40万74.45万+131.17%+106.71%-81.12%-83.79%-83.56%-82.92%-83.67%
6KPLTKatapult
12.7600+3.3600+35.74%4.64万50.87万5213.94万4568.28万408.62万358.02万+40.84%+38.69%+9.43%+18.70%+21.41%+13.42%+17.17%
7NUZENuzee
1.630+0.410+33.61%391.91万662.36万208.92万170.43万128.17万104.56万+29.25%+34.71%+23.48%-10.44%-42.20%-80.60%-35.83%
8MOBXMobix Labs
3.500+0.880+33.59%60.77万188.43万9032.84万5211.49万2580.81万1489.00万+75.00%+75.00%+74.13%+28.91%-68.38%-67.12%-12.94%
9IFBD讯鸟软件
4.9000+1.2100+32.79%408.59万2020.32万656.46万649.35万133.97万132.52万+26.61%+3.38%+11.62%-54.96%-70.24%-98.36%-53.24%
10ANVSAnnovis Bio
18.010+4.410+32.43%105.33万1719.38万1.98亿1.47亿1101.13万814.29万+79.03%+54.86%+51.34%+62.99%+192.37%+23.61%-3.69%
11CGEMCullinan Therapeutics
25.300+6.050+31.43%473.76万1.16亿10.90亿6.55亿4306.56万2587.51万+61.56%+51.77%+48.47%+67.11%+169.15%+160.02%+148.28%
12TPCTutor Perini
17.780+3.890+28.01%154.89万2632.45万9.30亿7.61亿5228.42万4282.47万+33.89%+28.28%+22.96%+98.44%+149.37%+235.47%+95.38%
13AIRIAir Industries Group
6.1500+1.3400+27.86%19.06万107.34万2038.95万1523.34万331.54万247.70万+18.43%+28.13%+30.85%+61.84%+92.79%+69.07%+89.23%
14SNAPSnap Inc
14.550+3.150+27.63%1.59亿22.91亿239.07亿151.30亿16.43亿10.40亿+30.38%+34.10%+26.74%-8.43%+39.50%+67.05%-14.06%
15POETPOET Technologies
2.500+0.520+26.26%326.70万775.54万1.19亿1.18亿4758.61万4701.11万+138.10%+129.36%+82.48%+86.57%+47.93%-38.42%+167.27%
16SMXTSolarMax Technology
10.500+2.160+25.90%18.42万178.40万4.75亿4725.00万4524.74万450.00万+63.55%-21.93%+14.75%+162.50%+162.50%+162.50%+162.50%
17COSMCosmos Health
0.6500+0.1331+25.75%46.80万29.25万1100.62万884.45万1693.26万1360.69万+34.35%-7.83%-8.45%-38.91%-37.80%-80.71%-53.90%
18LICN理臣中国
1.370+0.270+24.55%350.96万446.20万3749.69万994.62万2737.00万726.00万+36.32%+35.64%+17.09%-3.52%+0.74%-53.56%-30.81%
19ILAGIntelligent Living Application
0.693+0.130+23.02%135.83万84.47万1250.84万602.56万1806.00万870.00万+47.36%+50.57%+41.35%+82.26%-13.43%-47.53%-4.40%
20RERE万物新生(爱回收)
1.980+0.370+22.98%340.82万635.99万4.35亿1.96亿2.19亿9918.66万+25.32%+13.79%+12.50%+83.33%+21.47%-10.00%+3.13%
21IGMSIGM Biosciences
9.400+1.750+22.88%46.89万411.94万5.53亿1.09亿5878.66万1163.53万+30.56%+2.62%-2.59%-10.65%+98.73%-13.20%+13.12%
22MMVMultiMetaVerse
0.600+0.111+22.75%16.18万9.54万1982.93万440.45万3304.89万734.08万-10.94%-26.74%-32.49%-36.84%-52.76%-56.20%-47.37%
23AWINAERWINS Technologies
2.9900+0.5500+22.54%165.08万538.50万217.34万165.79万72.69万55.45万-5.97%-12.90%-53.86%-67.85%-78.01%-95.90%-80.22%
24RWODRedwoods Acquisition Corp
7.420+1.350+22.24%8.49万58.05万1306.06万1306.06万176.02万176.02万-26.39%-28.65%-38.01%-31.17%-30.59%-28.31%-30.65%
25ZURAZura Bio
4.410+0.790+21.82%89.53万398.16万1.92亿2742.71万4359.37万621.93万+33.23%+31.25%+71.60%+54.74%-10.55%-35.24%-5.57%
26SLCAUS Silica
15.890+2.830+21.67%1482.47万2.32亿12.42亿11.36亿7813.48万7146.33万+23.95%+23.18%+28.04%+48.23%+30.89%+21.76%+40.50%
27GNLNGreenlane
0.6360+0.1125+21.49%94.62万58.28万237.50万211.47万373.42万332.50万+1.21%+6.02%+22.31%+30.35%+15.03%-78.87%+22.78%
28PEGYPineapple Energy
0.063+0.011+20.62%3.23亿2534.98万401.12万378.75万6407.71万6050.30万+22.75%+18.56%-7.94%-86.68%-91.49%-95.50%-89.43%
29GGLL2倍做多GOOGL-Direxion
43.270+7.250+20.13%47.47万2058.31万7788.60万7788.60万180.00万180.00万+23.10%+17.01%+25.38%+38.05%+55.31%+91.57%+36.84%
30NXUNxu Inc
0.4326+0.0721+20.00%106.93万44.72万516.13万483.13万1193.10万1116.81万+17.49%-15.36%-36.57%-53.98%-91.54%-99.42%-81.19%
31OLBThe OLB Group
0.3612+0.0600+19.92%19.88万6.49万653.51万374.86万1809.29万1037.82万+9.45%-35.14%-36.75%-57.00%-42.34%-60.31%-65.92%
32GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.160+5.630+19.73%7.15万243.76万683.20万683.20万20.00万20.00万+23.68%+17.63%+27.56%+42.21%+34.65%+34.65%+34.65%
33WKSPWorksport
0.490+0.080+19.61%109.13万52.18万1181.88万1010.64万2410.04万2060.86万+27.05%+2.59%-14.71%-63.40%-68.16%-72.45%-67.09%
34EXPO毅博科技咨询
95.210+15.530+19.49%99.72万9688.56万48.25亿47.52亿5067.34万4990.67万+20.26%+21.46%+15.14%+8.33%+29.68%+4.71%+8.52%
35NA毫微
0.475+0.077+19.32%119.16万52.14万3559.79万1317.80万7486.42万2771.40万+10.58%-36.86%-71.70%-61.81%-62.85%-56.67%-73.73%
36AEONAEON Biopharma
5.070+0.820+19.29%13.33万62.22万1.92亿7540.63万3778.89万1487.30万+8.80%-33.29%-56.29%-29.68%+0.40%-50.34%-29.58%
37XBPXBP Europe Holdings
1.500+0.240+19.05%24.76万39.38万4524.92万1251.26万3016.61万834.17万+1.35%-6.83%-27.18%-33.63%-87.30%-86.03%-71.70%
38RMD瑞思迈
218.060+34.640+18.89%432.79万9.26亿320.74亿317.61亿1.47亿1.46亿+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%
39ALABAstera Labs
85.000+13.410+18.73%297.70万2.36亿129.62亿16.83亿1.52亿1980.00万+31.80%+16.87%+14.57%+136.11%+136.11%+136.11%+136.11%
40DHAIDIH Holdings
1.660+0.262+18.72%47.14万75.86万6730.46万3581.37万4054.49万2157.45万+27.20%+29.69%+50.91%-62.36%-84.78%-83.99%-62.95%
41AILEiLearningEngines
8.000+1.240+18.34%4.69万37.49万10.79亿1.79亿1.35亿2235.92万+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
42FEDU四季教育
9.4496+1.4496+18.12%2222.002.05万2002.27万362.25万211.89万38.34万-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%
43BRSHBruush Oral Care
0.0590+0.0090+18.00%2515.18万145.45万595.73万578.85万1.01亿9810.94万+12.38%+26.34%+12.38%-47.32%-73.88%-99.09%-54.26%
44SBFMSunshine Biopharma
0.9500+0.1426+17.66%3210.59万3299.61万94.48万90.57万99.45万95.34万-46.18%-88.14%-84.30%-96.29%-96.48%-98.48%-96.50%
45TVGNTevogen Bio Holdings
1.000+0.150+17.65%1074.63万1391.91万1.65亿3647.43万1.65亿3647.43万-45.95%-59.18%-73.33%-81.02%-90.80%-90.91%-91.02%
46MAXNMaxeon Solar Technologies
2.090+0.310+17.42%309.21万628.49万1.10亿6748.29万5278.01万3228.85万+14.84%-1.42%-37.24%-53.86%-66.29%-92.56%-70.85%
47ELYMEliem Therapeutics
3.980+0.590+17.40%58.01万222.95万1.10亿1793.11万2771.94万450.53万+3.38%-7.66%+45.26%+55.47%+53.67%+26.75%+47.41%
48CCM泰和诚医疗
0.590+0.086+17.13%9391.005904.002562.48万826.70万4341.72万1400.71万+7.31%-6.32%+6.73%-23.95%-46.83%-55.62%-46.35%
49BJDXBluejay Diagnostics
0.6419+0.0909+16.50%67.98万49.04万172.57万121.65万268.84万189.52万+16.71%+3.20%-20.04%-19.81%-82.46%-89.26%-47.39%
50TPICTPI Composites
2.780+0.390+16.32%169.58万455.59万1.32亿1.19亿4746.87万4294.02万+3.73%+6.51%-4.47%+2.96%+15.83%-77.51%-32.85%