02480绿竹生物-B
27.8001.800+6.92%8400.0022.62万25.95026.00027.80025.95056.28亿56.28亿2.02亿2.02亿+35.61%+43.30%+51.25%-2.97%-21.36%-15.24%-7.02%--0.00%亏损亏损7.12%生物技术
03347泰格医药
33.1002.100+6.77%299.75万9756.83万30.50031.00033.50030.050288.77亿40.75亿8.72亿1.23亿+13.55%+2.64%+16.55%+23.74%-24.69%-56.50%-6.36%1.86%2.44%15.4612.9111.13%生物技术
01875东曜药业-B
1.6800.100+6.33%2.08万3.27万1.5801.5801.6801.53012.98亿12.98亿7.73亿7.73亿+10.53%+2.44%-2.33%+3.07%-4.00%-27.27%-14.72%--0.00%亏损亏损9.49%生物技术
02142和铂医药-B
1.2500.060+5.04%37.20万46.41万1.2201.1901.2601.2009.63亿9.63亿7.70亿7.70亿+20.19%+10.62%-6.72%-28.98%-11.35%-40.76%-35.57%--0.05%5.415.415.04%生物技术
02157乐普生物-B
4.9200.220+4.68%161.50万792.41万4.8704.7004.9804.71081.64亿78.97亿16.59亿16.05亿+14.15%+28.46%+60.78%+52.32%+26.15%-7.52%+16.86%--0.10%亏损亏损5.75%生物技术
02552华领医药-B
1.6600.070+4.40%58.10万95.61万1.5901.5901.6701.59017.52亿17.52亿10.56亿10.56亿+10.67%+5.73%+8.50%-11.70%+5.73%-49.39%-15.74%--0.06%亏损亏损5.03%生物技术
06990科伦博泰生物-B
160.5006.600+4.29%26.01万4148.31万153.900153.900162.800153.900351.81亿203.23亿2.19亿1.27亿+17.67%+10.08%-0.06%+89.94%+93.37%+164.85%+55.98%--0.21%亏损亏损5.78%生物技术
00928帝王国际投资
0.0730.003+4.29%26.00万2.05万0.0790.0700.0800.0731.35亿1.35亿18.50亿18.50亿-1.35%-3.95%-6.41%-27.00%0.00%-17.98%-10.98%--0.01%亏损亏损10.00%生物技术
02257圣诺医药-B
6.3100.250+4.13%234.13万1472.39万6.0606.0606.5005.9505.53亿5.53亿8763.85万8763.85万+8.79%-2.92%-28.94%-79.41%-86.87%-88.92%-82.37%--2.67%亏损亏损9.08%生物技术
02269药明生物
13.2200.480+3.77%2122.25万2.77亿12.72012.74013.28012.620563.08亿563.08亿42.59亿42.59亿+4.75%-4.89%-2.51%-46.15%-72.80%-74.65%-55.34%--0.50%15.0115.015.18%生物技术
06127昭衍新药
9.5600.320+3.46%45.43万427.19万9.2409.2409.5609.18071.69亿11.38亿7.50亿1.19亿+4.25%+2.69%+6.70%-5.53%-34.34%-58.77%-25.66%3.28%0.38%16.3716.374.11%生物技术
01877君实生物
10.5800.340+3.32%63.02万653.30万10.18010.24010.60010.060104.29亿23.20亿9.86亿2.19亿+14.50%+0.95%+7.09%-19.24%-51.24%-64.73%-45.58%--0.29%亏损亏损5.27%生物技术
02359药明康德
34.8501.100+3.26%466.74万1.61亿33.70033.75035.10033.3501022.27亿134.90亿29.33亿3.87亿+5.77%-0.71%-8.53%-46.05%-62.93%-55.98%-56.14%2.87%1.21%8.678.675.19%生物技术
02256和誉-B
3.2300.100+3.19%84.70万268.92万3.1303.1303.2303.13022.68亿22.68亿7.02亿7.02亿+11.38%+10.24%+11.76%+26.67%+10.24%+11.00%-11.51%--0.12%亏损亏损3.20%生物技术
09966康宁杰瑞制药-B
4.5900.140+3.15%93.10万423.57万4.4804.4504.6404.45044.29亿44.29亿9.65亿9.65亿+12.78%-0.43%+0.22%+0.44%-60.09%-70.19%-30.87%--0.10%亏损亏损4.27%生物技术
02105来凯医药-B
6.1100.160+2.69%182.45万1090.69万5.9605.9506.1405.76023.84亿23.84亿3.90亿3.90亿+17.73%+27.03%-4.98%-22.17%-68.44%-50.77%-69.30%--0.47%亏损亏损6.39%生物技术
01477欧康维视生物-B
6.1600.160+2.67%45.30万278.83万6.0006.0006.2506.00042.85亿42.85亿6.96亿6.96亿+3.70%+4.58%+7.50%+18.46%-20.00%-31.86%-7.78%--0.07%亏损亏损4.17%生物技术
06855亚盛医药-B
17.7400.440+2.54%24.83万436.28万17.30017.30017.74017.30051.48亿51.48亿2.90亿2.90亿+12.99%-0.45%-19.18%-26.39%-30.16%-25.93%-35.02%--0.09%亏损亏损2.54%生物技术
01167加科思-B
1.6400.040+2.50%9.96万16.05万1.6101.6001.6501.58012.98亿12.98亿7.92亿7.92亿+13.10%+0.61%-4.09%-40.15%-57.07%-77.41%-54.70%--0.01%亏损亏损4.38%生物技术
09995荣昌生物
31.0000.750+2.48%47.60万1465.40万29.65030.25031.05029.650168.74亿58.77亿5.44亿1.90亿+11.91%-3.88%+19.23%+60.29%-30.42%-37.50%-17.22%--0.25%亏损亏损4.63%生物技术
01548金斯瑞生物科技
10.9800.220+2.04%383.17万4138.68万10.76010.76011.02010.560233.22亿233.22亿21.24亿21.24亿+5.17%-13.95%-24.17%-23.96%-51.63%-48.69%-44.71%--0.18%亏损亏损4.28%生物技术
01951锦欣生殖
2.5100.050+2.03%397.86万994.47万2.4602.4602.5202.46069.22亿69.22亿27.58亿27.58亿+10.57%+3.72%+4.58%+7.26%-36.13%-52.37%-25.07%--0.14%18.1918.192.44%生物技术
06185康希诺生物
18.7000.340+1.85%52.24万965.51万18.36018.36018.72018.28046.27亿24.81亿2.47亿1.33亿+13.33%+5.29%+20.96%+7.97%-24.44%-51.74%-20.59%--0.39%亏损亏损2.40%生物技术
02268药明合联
20.3500.350+1.75%85.75万1744.75万20.40020.00020.60019.820243.71亿243.71亿11.98亿11.98亿+17.22%+7.11%+22.44%-19.25%-1.21%-1.21%-36.41%--0.07%77.9777.973.90%生物技术
02315百奥赛图-B
7.8600.130+1.68%8.25万64.16万7.8007.7307.8707.70031.39亿8.71亿3.99亿1.11亿+6.22%+19.09%-11.09%-18.30%-33.84%-68.24%-34.39%--0.07%亏损亏损2.20%生物技术
01952云顶新耀-B
24.5000.400+1.66%104.80万2550.02万24.00024.10024.70023.80079.42亿79.42亿3.24亿3.24亿+13.69%-6.31%+13.69%+42.28%-11.87%+68.50%+17.22%--0.32%亏损亏损3.73%生物技术
06998嘉和生物-B
1.2700.020+1.60%7.55万9.56万1.2101.2501.2801.2106.51亿6.51亿5.13亿5.13亿+10.43%+14.41%+10.43%+27.00%+4.10%-41.20%+6.72%--0.02%亏损亏损5.60%生物技术
06160百济神州
91.4001.400+1.56%46.11万4198.30万90.30090.00091.90090.0001241.55亿1136.39亿13.58亿12.43亿+18.70%+6.65%-2.40%-3.18%-19.33%-40.88%-16.98%--0.04%亏损亏损2.11%生物技术
02197三叶草生物-B
0.3350.005+1.52%17.35万5.87万0.3250.3300.3450.3254.34亿4.34亿12.97亿12.97亿+3.08%-8.22%-22.99%-27.96%-49.24%-80.41%-45.97%--0.01%亏损亏损6.06%生物技术
09688再鼎医药
12.7800.140+1.11%117.49万1483.43万12.64012.64012.80012.400126.79亿126.79亿9.92亿9.92亿+18.55%+10.75%+1.91%-27.30%-35.58%-55.70%-40.56%--0.12%亏损亏损3.17%生物技术