BK1234 内房股

添加自选
  • 285.792
  • +4.799+1.71%
休市中 05/03 16:00 (北京)
291.445最高价280.511最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03990美的置业
4.7100.230+5.13%69.74万322.85万4.5004.4804.7904.49067.61亿67.61亿14.35亿14.35亿+28.34%+29.40%+22.34%+12.95%-24.76%-45.36%-12.29%16.05%0.05%6.716.716.70%地产发展商
01908建发国际集团
17.0000.740+4.55%434.90万7307.40万16.66016.26018.58016.320322.27亿322.27亿18.96亿18.96亿+27.44%+26.49%+23.91%+31.17%-5.66%-24.94%+2.16%7.01%0.23%5.805.8013.90%地产发展商
09993金辉控股
2.3000.100+4.55%82.00万183.93万2.2502.2002.3002.11093.04亿93.04亿40.45亿40.45亿+11.65%+11.11%+12.20%-19.58%-31.55%-43.77%-39.15%--0.02%亏损亏损8.64%地产发展商
00817中国金茂
0.7100.030+4.41%1261.90万880.76万0.7000.6800.7200.67095.85亿95.85亿135.00亿135.00亿+22.41%+31.48%+36.54%+16.39%-28.28%-50.87%-5.33%4.93%0.09%亏损亏损7.35%地产发展商
00688中国海外发展
15.5800.560+3.73%3697.96万5.73亿15.60015.02015.72015.1601705.21亿1705.21亿109.45亿109.45亿+20.78%+35.48%+31.14%+34.78%-0.13%-17.61%+13.23%4.81%0.34%6.036.033.73%地产发展商
00123越秀地产
5.3200.170+3.30%2075.27万1.10亿5.2005.1505.4605.160214.15亿214.15亿40.25亿40.25亿+31.68%+39.27%+30.39%+9.92%-36.13%-46.63%-16.35%12.26%0.52%6.096.095.83%地产发展商
03900绿城中国
7.5000.120+1.63%802.30万5988.19万7.4507.3807.5907.250189.90亿189.90亿25.32亿25.32亿+40.45%+45.07%+22.75%+27.33%-7.18%-17.96%-5.66%7.31%0.32%5.525.524.61%地产发展商
01109华润置地
30.2000.450+1.51%1334.58万4.02亿30.10029.75030.80029.7502153.54亿2153.54亿71.31亿71.31亿+15.93%+26.89%+23.52%+29.89%-0.17%-13.44%+7.86%5.33%0.19%6.226.223.53%地产发展商
00081中国海外宏洋集团
1.8900.020+1.07%460.20万868.23万1.9101.8701.9501.85067.27亿67.27亿35.59亿35.59亿+24.34%+20.38%+7.39%+6.78%-28.68%-56.55%-26.46%10.58%0.13%2.652.655.35%地产发展商
02777富力地产
1.0100.010+1.00%221.93万221.55万1.0001.0001.0200.98037.90亿37.90亿37.52亿37.52亿+21.69%+29.49%+12.22%+3.06%-16.53%-35.26%-11.40%--0.06%亏损亏损4.00%地产发展商
00960龙湖集团
12.8000.100+0.79%1760.54万2.25亿13.00012.70013.14012.580866.21亿866.21亿67.67亿67.67亿+30.61%+39.13%+22.37%+51.30%+4.00%-37.17%+2.40%9.10%0.26%6.116.114.41%地产发展商
03383雅居乐集团
0.6300.0000.00%732.80万460.63万0.6400.6300.6600.61031.79亿31.79亿50.46亿50.46亿+34.04%+57.50%+16.67%-5.97%-25.00%-60.38%-25.88%--0.15%亏损亏损7.94%地产发展商
02007碧桂园
0.4850.0000.00%0.000.000.4850.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03377远洋集团
0.3700.0000.00%1585.40万586.14万0.3800.3700.3900.35528.18亿28.18亿76.16亿76.16亿+42.31%+48.00%+29.82%+7.25%-14.94%-47.14%-15.91%--0.21%亏损亏损9.46%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.1630.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
01030新城发展
1.370-0.010-0.72%1400.46万1932.30万1.4301.3801.4301.36096.80亿96.80亿70.66亿70.66亿+22.32%+44.21%+35.64%+33.01%-0.72%-21.26%+7.87%--0.20%10.0010.005.07%地产发展商
02772中梁控股
0.217-0.002-0.91%44.35万9.48万0.2180.2190.2180.2067.77亿7.77亿35.82亿35.82亿+26.16%+23.30%+6.90%-22.50%-26.44%-57.45%-34.24%--0.01%亏损亏损5.48%地产发展商
03380龙光集团
0.600-0.010-1.64%353.30万213.72万0.6300.6100.6300.59034.11亿34.11亿56.85亿56.85亿+23.71%+15.38%+1.69%+9.09%-17.81%-38.78%-1.64%--0.06%亏损亏损6.56%地产发展商
02202万科企业
5.010-0.120-2.34%4603.50万2.31亿5.2305.1305.3104.940597.73亿110.55亿119.31亿22.07亿+27.81%+33.24%+10.84%-17.05%-38.45%-55.67%-30.61%14.75%2.09%5.244.457.21%地产发展商
00884旭辉控股集团
0.370-0.010-2.63%7944.22万2948.00万0.4050.3800.4050.35538.53亿38.53亿104.13亿104.13亿+42.31%+56.78%+37.04%+68.18%+83.17%-26.00%+45.10%--0.76%亏损亏损13.16%地产发展商
01918融创中国
1.390-0.060-4.14%1.21亿1.71亿1.4801.4501.4901.370116.71亿116.71亿83.97亿83.97亿+41.84%+41.84%+31.13%+24.11%-24.04%-16.77%-7.33%--1.45%亏损亏损8.28%地产发展商
00813世茂集团
0.550-0.030-5.17%949.85万525.46万0.5800.5800.6000.53020.89亿20.89亿37.98亿37.98亿+64.18%+80.33%+20.88%+25.00%-14.06%-89.44%-15.38%--0.25%亏损亏损12.07%地产发展商