BK0708 银行概念

添加自选
  • 1151.037
  • +5.451+0.48%
休市中 04/30 15:00 (北京)
1157.174最高价1143.410最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601128常熟银行
7.950.45+6.00%9180.98万7.30亿7.717.508.157.67217.90亿210.15亿27.41亿26.43亿+6.00%+6.71%+11.34%+16.91%+7.14%+4.33%+24.41%3.14%3.47%6.336.646.40%农商行Ⅱ
600000浦发银行
7.700.28+3.77%1.05亿8.13亿7.587.427.847.562260.12亿2260.12亿293.52亿293.52亿+4.90%+6.06%+7.99%+13.74%+12.24%+6.65%+16.31%4.16%0.36%5.906.163.77%股份制银行Ⅱ
002948青岛银行
3.470.10+2.97%6356.82万2.20亿3.403.373.493.39201.97亿107.92亿58.20亿31.10亿+4.52%+5.47%+7.43%+10.86%+6.44%+9.81%+13.77%4.61%2.04%5.435.692.97%城商行Ⅱ
600919江苏银行
8.080.18+2.28%2.28亿18.33亿7.967.908.137.921482.79亿1476.19亿183.51亿182.70亿-1.82%+1.38%+2.28%+13.32%+18.30%+15.44%+20.78%6.08%1.25%5.015.162.66%城商行Ⅱ
601916浙商银行
3.000.06+2.04%1.39亿4.16亿2.962.943.022.96823.94亿646.33亿274.65亿215.44亿+2.39%+2.04%+0.33%+12.36%+18.58%+18.48%+19.05%5.43%0.65%5.385.472.04%股份制银行Ⅱ
601077渝农商行
4.640.08+1.75%9974.38万4.61亿4.544.564.664.54526.96亿409.99亿113.57亿88.36亿+1.98%+1.09%-0.43%+9.69%+10.48%+33.39%+13.73%5.84%1.13%5.034.832.63%农商行Ⅱ
601838成都银行
14.800.23+1.58%4791.15万7.09亿14.5614.5715.0314.52564.46亿563.37亿38.14亿38.07亿+2.07%+6.71%+8.82%+21.61%+20.23%+9.69%+31.44%5.19%1.26%4.714.843.50%城商行Ⅱ
601577长沙银行
8.160.12+1.49%2267.33万1.85亿8.038.048.238.00328.16亿328.08亿40.22亿40.21亿+0.62%+3.16%+5.29%+13.97%+11.78%+1.62%+19.65%4.29%0.56%4.334.402.86%城商行Ⅱ
601229上海银行
7.300.10+1.39%4318.81万3.14亿7.207.207.327.201037.09亿1010.88亿142.07亿138.48亿+4.73%+6.57%+8.63%+14.96%+20.07%+24.57%+22.28%5.48%0.31%4.584.601.67%城商行Ⅱ
601187厦门银行
5.570.07+1.27%2154.96万1.20亿5.495.505.655.48147.00亿71.43亿26.39亿12.82亿+2.96%+5.09%+6.70%+7.53%+5.29%+6.91%+9.86%5.21%1.68%5.465.523.09%城商行Ⅱ
601658邮储银行
4.800.06+1.27%1.30亿6.22亿4.734.744.814.734759.73亿3221.87亿991.61亿671.22亿-1.03%+0.21%+1.05%+3.67%+4.12%-4.99%+10.34%5.38%0.19%5.545.521.69%国有大型银行Ⅱ
601328交通银行
6.880.08+1.18%1.34亿9.22亿6.816.806.946.815109.28亿2700.46亿742.63亿392.51亿-0.58%+2.69%+8.52%+16.61%+20.49%+33.93%+19.86%5.42%0.34%5.495.511.91%国有大型银行Ⅱ
600926杭州银行
12.900.13+1.02%3155.27万4.07亿12.7412.7713.0012.69765.01亿691.79亿59.30亿53.63亿+3.28%+11.88%+16.11%+22.04%+21.01%+9.88%+28.87%3.10%0.59%5.015.322.43%城商行Ⅱ
601398工商银行
5.430.05+0.93%2.60亿14.10亿5.375.385.455.361.94万亿1.46万亿3564.06亿2696.12亿-1.27%-0.73%+2.84%+8.38%+13.84%+21.57%+13.60%5.60%0.10%5.365.321.67%国有大型银行Ⅱ
601169北京银行
5.580.05+0.90%7416.06万4.15亿5.565.535.645.551179.78亿1179.78亿211.43亿211.43亿-1.76%-1.24%-1.41%+13.88%+23.45%+28.28%+23.18%5.56%0.35%4.544.601.63%城商行Ⅱ
601009南京银行
9.320.08+0.87%2328.34万2.17亿9.199.249.399.19964.04亿858.62亿103.44亿92.13亿-0.21%+0.87%+4.02%+16.65%+19.79%+7.17%+26.29%5.73%0.25%5.135.212.17%城商行Ⅱ
002958青农商行
2.840.02+0.71%5853.83万1.66亿2.822.822.862.81157.78亿139.91亿55.56亿49.26亿+3.65%+6.37%+5.19%+6.77%+5.19%-1.73%+8.40%--1.19%5.926.151.77%农商行Ⅱ
601939建设银行
7.120.05+0.71%1.00亿7.11亿7.047.077.147.041.78万亿683.07亿2500.11亿95.94亿-2.60%-0.70%+3.64%+6.27%+13.38%+19.85%+9.37%5.46%1.04%5.385.351.41%国有大型银行Ⅱ
601166兴业银行
16.850.11+0.66%7709.45万12.97亿16.7416.7416.9016.683500.47亿3500.47亿207.74亿207.74亿+5.31%+5.78%+6.78%+8.92%+11.52%+3.87%+3.95%7.05%0.37%4.594.541.31%股份制银行Ⅱ
601818光大银行
3.150.02+0.64%1.72亿5.42亿3.133.133.183.131861.19亿1461.81亿590.86亿464.07亿+1.29%+2.61%+0.96%+2.61%+6.42%+5.70%+8.62%6.03%0.37%4.564.571.60%股份制银行Ⅱ
002807江阴银行
3.930.02+0.51%4378.76万1.72亿3.913.913.973.8996.73亿96.65亿24.61亿24.59亿+1.29%+3.69%+6.22%+7.08%+7.67%+0.51%+10.70%4.83%1.78%5.025.122.05%农商行Ⅱ
601988中国银行
4.590.02+0.44%1.92亿8.81亿4.564.574.614.541.35万亿9674.14亿2943.88亿2107.66亿-1.50%-1.08%+4.32%+10.60%+17.09%+36.28%+15.04%5.05%0.09%5.875.821.53%国有大型银行Ⅱ
002142宁波银行
22.930.09+0.39%3248.15万7.46亿22.7822.8423.1922.701514.20亿1496.19亿66.04亿65.25亿+4.56%+8.26%+11.15%+8.42%-7.95%-19.03%+14.02%2.18%0.50%5.835.932.15%城商行Ⅱ
002839张家港行
4.150.01+0.24%3591.52万1.49亿4.144.144.184.1290.04亿86.01亿21.70亿20.72亿+1.72%+4.01%+4.53%+4.27%+1.72%-5.25%+6.96%4.82%1.73%4.945.041.45%农商行Ⅱ
601528瑞丰银行
5.160.01+0.19%2235.74万1.15亿5.145.155.195.13101.25亿40.78亿19.62亿7.90亿+3.61%+5.95%+4.03%+0.98%+0.98%-12.31%+4.24%3.49%2.83%5.705.861.17%农商行Ⅱ
600908无锡银行
5.350.01+0.19%2408.24万1.29亿5.345.345.445.32117.42亿102.20亿21.95亿19.10亿+3.48%+5.52%+4.09%+4.09%+5.94%-1.11%+5.94%3.74%1.26%5.215.332.25%农商行Ⅱ
601825沪农商行
6.760.01+0.15%2209.80万1.50亿6.746.756.856.69651.96亿312.43亿96.44亿46.22亿-1.89%-2.03%-0.15%+6.96%+14.77%+22.29%+17.77%5.06%0.48%5.355.372.37%农商行Ⅱ
603323苏农银行
4.900.000.00%3006.35万1.47亿4.904.904.954.8588.35亿75.64亿18.03亿15.44亿-1.01%+5.38%+8.65%+11.87%+14.49%+5.83%+17.79%3.47%1.95%4.915.072.04%农商行Ⅱ
601998中信银行
6.880.000.00%6256.13万4.32亿6.866.886.976.853666.54亿2642.65亿532.93亿384.11亿-2.27%+4.08%+10.26%+15.63%+26.94%+20.05%+30.06%4.78%0.16%5.475.471.74%股份制银行Ⅱ
601963重庆银行
7.490.000.00%1034.08万7756.57万7.487.497.577.45260.24亿97.11亿34.75亿12.97亿+2.74%+2.46%+1.77%+5.49%-1.58%+3.67%+7.61%5.27%0.80%5.225.281.60%城商行Ⅱ

新闻