BK2010 农业投入品

添加自选
  • 805.393
  • -2.450-0.30%
收盘价 04/25 16:00 (美东)
806.423最高价794.813最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BHILBenson Hill
0.1880.009+4.85%50.65万9.52万0.1800.1790.1940.1803968.67万1882.89万2.11亿1.00亿+8.17%-4.03%-9.44%+14.42%+13.60%-83.21%+8.17%--0.51%亏损亏损7.64%农业投入品
UANCVR Partners
78.4102.730+3.61%2.41万184.77万75.68075.68078.41075.5408.29亿5.20亿1056.96万663.50万+3.38%-1.99%+2.24%+12.34%+4.14%+8.65%+22.73%33.95%0.36%4.814.813.79%农业投入品
YTENYield10 Bioscience
0.2390.005+1.92%27.73万6.57万0.2280.2350.2430.224368.10万339.57万1540.17万1420.78万-12.36%-25.31%-36.28%+3.96%-21.64%-91.67%-0.13%--1.95%亏损亏损8.15%农业投入品
NITON2OFF
1.0800.020+1.89%8.31万9.61万1.0501.0601.1101.050322.77万235.57万298.86万218.12万-9.65%-19.40%-16.92%-28.95%-55.56%-80.34%-46.00%--3.81%亏损亏损5.66%农业投入品
BIOXBioceres Crop Solutions
12.0800.160+1.34%3.83万46.07万11.81011.92012.09011.8107.59亿2.41亿6282.80万1991.38万-1.23%-4.05%-4.51%-9.99%+16.60%+11.13%-12.02%--0.19%34.5140.672.35%农业投入品
CFCF工业控股
79.9700.720+0.91%150.73万1.20亿79.09079.25080.00078.285150.12亿148.99亿1.88亿1.86亿+0.48%-1.08%-3.20%+4.00%+2.07%+16.67%+1.25%2.00%0.81%10.1610.162.16%农业投入品
CTVACorteva
54.700-0.070-0.13%159.34万8686.40万54.80054.77054.95054.060382.29亿381.56亿6.99亿6.98亿+1.37%-3.12%-4.04%+19.71%+15.32%-8.72%+14.49%1.13%0.23%53.1153.111.63%农业投入品
CGA中国绿色农业
2.990-0.010-0.33%252.00759.003.0503.0003.0502.9904132.19万2137.48万1382.00万714.88万+4.55%+1.01%+0.34%+14.12%+46.57%-8.56%-1.32%--0.00%亏损亏损2.00%农业投入品
NTRNutrien
52.050-0.240-0.46%153.65万7974.09万52.11052.29052.31051.440257.43亿257.17亿4.95亿4.94亿-1.14%-4.65%-2.95%+2.87%-1.08%-20.30%-6.65%4.07%0.31%20.5720.571.66%农业投入品
IPIIntrepid Potash
19.600-0.130-0.66%7.03万137.25万19.60019.73019.65019.3402.60亿1.80亿1325.98万919.22万+0.41%-6.35%-3.92%+0.26%-1.80%-22.90%-17.96%--0.77%亏损亏损1.57%农业投入品
MOS美国美盛
30.280-0.210-0.69%468.92万1.40亿30.33030.49030.49029.52097.32亿96.77亿3.21亿3.20亿-0.62%-5.61%-5.40%-4.07%-5.05%-26.33%-14.68%2.64%1.47%8.658.653.18%农业投入品
FMCFMC公司
57.800-0.600-1.03%105.69万6090.25万58.31058.40058.58056.86072.14亿71.70亿1.25亿1.24亿+1.51%-6.08%-7.81%+1.48%+17.73%-50.95%-7.47%4.01%0.85%5.495.492.95%农业投入品
SMGThe Scotts Miracle
67.660-0.860-1.26%64.11万4336.03万67.49068.52068.27066.69538.36亿28.61亿5669.23万4228.96万-0.44%-5.81%-8.08%+19.73%+31.48%+7.07%+7.37%3.90%1.52%亏损亏损2.30%农业投入品
LVROLavoro
5.980-0.090-1.48%2096.001.21万5.7106.0705.9805.7006.79亿3247.31万1.14亿543.03万-0.90%-0.83%-10.08%-25.71%+15.44%+7.17%-30.63%--0.04%亏损亏损4.61%农业投入品
AVD美国先锋
11.190-0.170-1.50%14.06万157.07万11.24011.36011.30011.0453.22亿3.00亿2879.40万2680.68万+0.90%-7.83%-11.54%+3.28%+17.89%-40.08%+2.25%1.07%0.53%43.0443.042.25%农业投入品
ICL以色列化学
4.560-0.100-2.15%51.56万234.46万4.6004.6604.6104.50058.80亿32.88亿12.90亿7.21亿-2.15%-6.56%-14.93%-0.78%-4.08%-21.44%-8.11%8.07%0.07%9.129.122.36%农业投入品
SEED奥瑞金种业
3.280-0.260-7.34%1.55万5.26万3.5303.5403.5303.2802077.88万1802.27万633.50万549.47万+3.57%-4.37%-17.59%+110.26%+20.15%-48.83%+45.78%--0.28%2.822.827.06%农业投入品

新闻