概念板块个股详情
锂电池 添加自选

  • 1364.322
  • +35.120+2.64%
收盘价 05/14 16:00 (美东)
1370.110最高价1330.660最低价
成分股: 9只领涨股: ENVX+11.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ENVXEnovix
9.7801.000+11.39%1207.04万1.17亿9.1708.78010.1059.07016.63亿14.06亿1.70亿1.44亿+8.67%+56.23%+41.94%-20.10%-15.83%-21.00%-21.88%--8.40%亏损亏损11.79%电气设备及零件
QSQuantumScape
6.2600.290+4.86%1120.93万7038.02万6.2005.9706.4206.14031.27亿21.88亿5.00亿3.49亿+12.19%+15.50%+14.86%-10.57%+3.64%+6.83%-9.93%--3.21%亏损亏损4.69%汽车零件
LACLithium Americas
4.5700.170+3.86%571.01万2594.67万4.4604.4004.6204.4609.92亿8.49亿2.17亿1.86亿+0.66%+3.63%-29.58%-0.65%-37.05%-65.52%-28.59%--3.07%亏损亏损3.64%其他工业金属与采矿
MVSTMicrovast
0.4380.013+3.16%455.33万198.77万0.4170.4250.4630.4101.39亿8014.63万3.17亿1.83亿+3.55%+11.76%-17.36%-51.37%-66.31%-75.67%-68.71%--2.49%亏损亏损12.48%电气设备及零件
FREYFREYR Battery
1.9700.060+3.14%148.45万297.49万1.9501.9102.1051.9502.75亿2.08亿1.40亿1.06亿+17.26%+19.39%+13.22%+8.24%+15.20%-72.68%+5.35%--1.40%亏损亏损8.12%电气设备及零件
ALB美国雅保
135.4603.950+3.00%216.18万2.93亿133.000131.510137.000132.865159.20亿158.47亿1.18亿1.17亿+2.97%+12.59%+18.71%+10.85%+4.54%-33.48%-5.94%1.18%1.85%48.9010.143.14%特种化学品
SQM智利矿业化工
49.5101.410+2.93%110.67万5444.71万48.49048.10049.68048.400141.42亿51.35亿2.86亿1.04亿+3.59%+8.85%+9.23%+14.67%-4.37%-30.11%-17.41%10.15%1.07%7.027.022.66%特种化学品
ENS艾诺斯
98.1601.780+1.85%24.02万2351.32万97.72096.38098.18096.93039.67亿39.31亿4041.60万4004.58万+3.16%+8.52%+8.89%+7.60%+10.30%+19.24%-2.54%0.81%0.60%14.8523.101.30%电气设备及零件
FMCFMC公司
66.270-0.440-0.66%119.52万7973.11万67.56066.71068.12066.18082.72亿82.17亿1.25亿1.24亿-0.72%+12.30%+19.56%+27.80%+25.69%-36.76%+6.09%3.50%0.96%7.406.292.91%农业投入品