序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ONMDOneMedNet1.170+0.680+138.78%1.52亿1.89亿2790.45万1149.70万2385.00万982.65万+133.53%+124.78%+108.89%+69.57%-72.54%-89.30%+44.44%
2ASTI旭日升科技0.2235+0.0921+70.09%6.03亿1.55亿686.94万677.96万3073.55万3033.40万+29.94%+114.90%+130.41%-49.78%-73.71%-99.23%-74.31%
3BCGBinah Capital Group6.580+2.360+55.92%1261.36万8522.46万1.08亿2157.96万1644.73万327.96万+40.00%+19.64%-7.06%-45.17%-45.17%-45.17%-45.17%
4RENBRenovaro1.405+0.465+49.47%364.83万495.69万2.07亿1.49亿1.48亿1.06亿+53.17%+17.08%-17.35%-36.43%-57.81%+43.59%-55.68%
5ZCARZoomcar Holdings0.304+0.094+44.62%1.02亿3962.90万1909.51万1663.86万6287.48万5478.62万+16.81%+1.23%-13.48%-79.62%-96.74%-97.20%-91.77%
6PEGYPineapple Energy0.206+0.056+37.49%3.51亿7526.50万1977.40万1879.43万9594.36万9119.02万+39.26%+182.33%+297.11%+203.09%-66.76%-84.15%-65.19%
7NCPLNetcapital0.204+0.052+34.41%4497.38万938.07万422.75万348.62万2069.24万1706.43万+10.43%+61.63%+56.31%+51.33%-36.14%-87.15%-3.72%
8BOWBowhead Specialty22.520+5.520+32.47%146.02万3339.37万6.91亿1.50亿3066.67万666.67万+32.47%+32.47%+32.47%+32.47%+32.47%+32.47%+32.47%
9GWAVGreenwave Technology Solutions0.1008+0.0220+27.92%10.24亿1.09亿6447.81万3673.93万6.40亿3.64亿-31.94%+44.21%+45.66%-86.02%-78.09%-87.99%-82.16%
10CJET旗际汽车0.559+0.107+23.69%154.46万90.11万8985.14万853.59万1.61亿1526.73万+56.17%+79.26%+67.40%+47.13%-63.46%-91.00%-20.36%
11NVDUDirexion Daily NVDA Bull 2X Shares84.098+15.338+22.31%84.43万6858.09万2.19亿2.19亿260.00万260.00万+23.24%+38.82%+57.93%+58.40%+227.14%+239.59%+202.98%
12ELFe.l.f. Beauty190.040+34.410+22.11%463.73万8.41亿105.63亿101.44亿5558.37万5337.93万+17.12%+11.51%+7.96%-7.18%+60.93%+82.47%+31.66%
13NVDLGraniteShares 2x Long NVDA Daily ETF52.800+9.550+22.08%2550.96万13.02亿24.45亿24.45亿4630.00万4630.00万+23.31%+38.87%+57.66%+66.65%+281.20%+385.21%+253.56%
14NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF128.070+23.130+22.04%193.20万2.40亿4.74亿4.74亿370.00万370.00万+22.99%+38.45%+57.41%+67.81%+326.62%+396.40%+287.62%
15BTTRBetter Choice Co3.8000+0.6700+21.41%30.11万105.09万339.57万157.11万89.36万41.35万-20.17%-15.56%-41.54%-47.97%-74.60%-74.51%-68.78%
16NMHINature's Miracle0.715+0.124+20.96%41.75万30.23万1880.08万265.83万2629.49万371.80万-8.45%-19.57%-23.80%-85.76%-93.46%-93.19%-93.50%
17ONFOOnfolio1.160+0.192+19.83%111.87万119.97万592.46万384.69万510.74万331.63万+115.21%+97.82%+103.87%+136.20%+111.68%-0.85%+127.45%
18ASNSActelis Networks0.620+0.100+19.29%1246.02万934.85万208.08万147.49万335.45万237.77万+21.39%+8.82%-17.29%-46.06%-51.54%-78.68%-44.62%
19FEAM5E Advanced1.890+0.300+18.87%57.50万103.31万1.20亿8358.71万6328.58万4422.60万+31.25%+30.34%+70.27%-5.03%-8.25%-30.00%+34.04%
20BCYCBicycle Therapeutics25.445+4.025+18.79%157.83万3987.14万10.89亿9.52亿4277.90万3742.72万+14.72%+7.91%+12.99%-2.06%+76.70%+6.96%+40.74%
21PIIIP3 Health Partners0.594+0.092+18.33%165.58万101.28万7105.44万2194.58万1.20亿3694.58万-1.02%-18.84%+23.78%-43.43%-50.50%-84.37%-57.87%
22PPBTPurple Biotech0.800+0.120+17.65%42.61万32.19万2089.05万1880.18万2611.32万2350.23万+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
23BYSI万春医药3.185+0.445+16.24%14.51万44.34万1.24亿7595.78万3902.92万2384.86万+12.35%+36.70%+40.31%+146.90%+272.51%+206.25%+253.89%
24RAY雷特控股4.070+0.550+15.63%12.58万47.72万7122.50万1587.30万1750.00万390.00万-7.08%+1.75%+1.75%+1.75%+1.75%+1.75%+1.75%
25CYTOAltamira Therapeutics1.6500+0.2200+15.38%4962.01万1.01亿369.64万365.95万224.02万221.79万+5.77%+10.00%+3.13%-8.33%-78.91%-89.93%-52.59%
26FRZAForza X10.460+0.060+14.95%124.95万63.61万724.56万397.40万1575.48万864.11万+17.89%+13.08%+11.11%-14.99%-24.61%-65.42%-14.05%
27IPWiPower1.6000+0.2000+14.29%50.58万79.74万4770.92万1750.75万2981.82万1094.22万+9.59%+162.51%+247.83%+113.33%+164.46%+203.95%+255.56%
28EVGNEvogene0.8451+0.1053+14.23%58.59万48.00万4280.97万3944.75万5065.94万4668.06万+29.97%+20.72%+28.29%-4.77%+29.97%+33.90%+0.60%
29LPSNLivePerson0.733+0.091+14.21%255.29万180.75万6494.53万4926.59万8861.41万6722.05万+1.64%+26.36%+46.46%-69.46%-74.19%-80.56%-80.66%
30BEATHeartBeam2.695+0.335+14.18%23.78万61.28万7094.62万5188.85万2632.90万1925.65万+27.71%+34.06%+37.06%+85.83%+85.83%+19.23%+14.66%
31AUUDAuddia1.4600+0.1800+14.06%54.84万82.62万407.95万384.20万279.42万263.15万+0.69%-15.61%-13.10%-55.21%-70.26%-88.55%-76.64%
32AGRIAgriFORCE Growing0.1482+0.0182+14.04%3956.66万586.93万385.99万384.02万2603.65万2590.38万+28.91%+48.40%-3.48%-23.54%-82.29%-99.20%-68.39%
33MGRXMangoceuticals0.522+0.062+13.48%1055.90万509.42万1295.58万785.32万2481.95万1504.45万+137.16%+93.33%+88.28%+126.27%-29.36%-51.67%+88.52%
34TBBBBBB Foods Inc.27.920+3.290+13.36%111.65万3074.83万31.33亿7.83亿1.12亿2805.05万+10.53%+8.26%+35.53%+33.59%+43.18%+43.18%+43.18%
35PAVS幸福来1.000+0.115+12.98%1545.001563.00733.69万572.42万733.69万572.42万+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
36SERSerina Therapeutics10.500+1.200+12.90%4.45万48.78万8834.58万3186.46万841.39万303.47万+30.76%+19.32%+14.25%-19.53%-18.65%-36.52%-22.45%
37BORRBorr Drilling6.575+0.745+12.78%461.06万3047.24万16.63亿11.77亿2.53亿1.79亿+11.82%+13.36%+20.64%+11.43%+5.96%-7.28%-9.30%
38CCM泰和诚医疗0.575+0.065+12.64%4731.002538.002498.23万805.97万4341.72万1400.71万+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
39INUVInuvo0.3140+0.0329+11.70%33.95万10.17万4400.99万3590.24万1.40亿1.14亿+1.29%-1.26%-3.68%-35.92%+4.81%+28.22%-26.12%
40CATO加图商场5.778+0.588+11.33%13.95万77.87万1.19亿9708.71万2056.36万1680.32万+8.40%+13.51%+21.13%-7.64%-11.80%-24.05%-16.56%
41NVDA英伟达1054.910+105.410+11.10%4982.90万516.79亿2.59万亿2.49万亿24.60亿23.60亿+11.80%+18.87%+27.66%+35.84%+125.58%+177.85%+113.03%
42NCTY第九城市8.7500+0.8600+10.90%11.77万100.15万4886.24万3450.60万558.43万394.35万+25.00%+21.70%+29.82%+45.83%+5.17%+21.61%+16.82%
43TELOTelomir Pharmaceuticals6.200+0.600+10.71%2.91万17.83万1.84亿620.00万2960.98万100.00万+0.29%-5.20%-8.82%-30.65%-11.43%-11.43%-11.43%
44TOMZTOMI Environmental Solutions0.7801+0.0754+10.70%12.72万9.83万1556.71万1039.49万1995.52万1332.51万+10.65%+19.83%+27.89%+2.64%-22.76%+45.00%-22.76%
45VHAIVocodia Holdings0.133+0.013+10.56%5181.81万722.68万751.47万49.17万5650.14万369.70万+2.31%-0.75%-29.63%-92.04%-96.86%-96.86%-96.86%
46MIGIMawson Infrastructure1.260+0.120+10.53%17.90万21.25万2207.33万1446.93万1751.85万1148.36万+15.60%+9.57%-9.35%-31.15%+77.72%-48.57%-60.62%
47ENS艾诺斯107.340+9.960+10.23%27.03万2892.10万43.09亿42.70亿4014.76万3978.09万+9.30%+11.28%+17.97%+18.95%+21.90%+12.54%+6.58%
48CYNCyngn0.1400+0.0129+10.15%2984.81万427.15万1981.60万1824.61万1.42亿1.30亿+11.11%+60.37%+29.39%-23.33%-46.11%-84.52%-2.78%
49VWEVintage Wine Estates0.310+0.028+10.04%8.55万2.56万1948.50万1198.19万6281.44万3862.63万+6.97%-9.96%+29.25%-31.19%-38.80%-72.55%-38.24%
50USDProShares Ultra半导体115.100+10.290+9.82%50.99万5834.10万9.90亿9.90亿860.00万860.00万+12.40%+26.41%+36.93%+38.84%+159.19%+231.01%+111.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ONMDOneMedNet
1.170+0.680+138.78%1.52亿1.89亿2790.45万1149.70万2385.00万982.65万+133.53%+124.78%+108.89%+69.57%-72.54%-89.30%+44.44%
2ASTI旭日升科技
0.2235+0.0921+70.09%6.03亿1.55亿686.94万677.96万3073.55万3033.40万+29.94%+114.90%+130.41%-49.78%-73.71%-99.23%-74.31%
3BCGBinah Capital Group
6.580+2.360+55.92%1261.36万8522.46万1.08亿2157.96万1644.73万327.96万+40.00%+19.64%-7.06%-45.17%-45.17%-45.17%-45.17%
4RENBRenovaro
1.405+0.465+49.47%364.83万495.69万2.07亿1.49亿1.48亿1.06亿+53.17%+17.08%-17.35%-36.43%-57.81%+43.59%-55.68%
5ZCARZoomcar Holdings
0.304+0.094+44.62%1.02亿3962.90万1909.51万1663.86万6287.48万5478.62万+16.81%+1.23%-13.48%-79.62%-96.74%-97.20%-91.77%
6PEGYPineapple Energy
0.206+0.056+37.49%3.51亿7526.50万1977.40万1879.43万9594.36万9119.02万+39.26%+182.33%+297.11%+203.09%-66.76%-84.15%-65.19%
7NCPLNetcapital
0.204+0.052+34.41%4497.38万938.07万422.75万348.62万2069.24万1706.43万+10.43%+61.63%+56.31%+51.33%-36.14%-87.15%-3.72%
8BOWBowhead Specialty
22.520+5.520+32.47%146.02万3339.37万6.91亿1.50亿3066.67万666.67万+32.47%+32.47%+32.47%+32.47%+32.47%+32.47%+32.47%
9GWAVGreenwave Technology Solutions
0.1008+0.0220+27.92%10.24亿1.09亿6447.81万3673.93万6.40亿3.64亿-31.94%+44.21%+45.66%-86.02%-78.09%-87.99%-82.16%
10CJET旗际汽车
0.559+0.107+23.69%154.46万90.11万8985.14万853.59万1.61亿1526.73万+56.17%+79.26%+67.40%+47.13%-63.46%-91.00%-20.36%
11NVDUDirexion Daily NVDA Bull 2X Shares
84.098+15.338+22.31%84.43万6858.09万2.19亿2.19亿260.00万260.00万+23.24%+38.82%+57.93%+58.40%+227.14%+239.59%+202.98%
12ELFe.l.f. Beauty
190.040+34.410+22.11%463.73万8.41亿105.63亿101.44亿5558.37万5337.93万+17.12%+11.51%+7.96%-7.18%+60.93%+82.47%+31.66%
13NVDLGraniteShares 2x Long NVDA Daily ETF
52.800+9.550+22.08%2550.96万13.02亿24.45亿24.45亿4630.00万4630.00万+23.31%+38.87%+57.66%+66.65%+281.20%+385.21%+253.56%
14NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
128.070+23.130+22.04%193.20万2.40亿4.74亿4.74亿370.00万370.00万+22.99%+38.45%+57.41%+67.81%+326.62%+396.40%+287.62%
15BTTRBetter Choice Co
3.8000+0.6700+21.41%30.11万105.09万339.57万157.11万89.36万41.35万-20.17%-15.56%-41.54%-47.97%-74.60%-74.51%-68.78%
16NMHINature's Miracle
0.715+0.124+20.96%41.75万30.23万1880.08万265.83万2629.49万371.80万-8.45%-19.57%-23.80%-85.76%-93.46%-93.19%-93.50%
17ONFOOnfolio
1.160+0.192+19.83%111.87万119.97万592.46万384.69万510.74万331.63万+115.21%+97.82%+103.87%+136.20%+111.68%-0.85%+127.45%
18ASNSActelis Networks
0.620+0.100+19.29%1246.02万934.85万208.08万147.49万335.45万237.77万+21.39%+8.82%-17.29%-46.06%-51.54%-78.68%-44.62%
19FEAM5E Advanced
1.890+0.300+18.87%57.50万103.31万1.20亿8358.71万6328.58万4422.60万+31.25%+30.34%+70.27%-5.03%-8.25%-30.00%+34.04%
20BCYCBicycle Therapeutics
25.445+4.025+18.79%157.83万3987.14万10.89亿9.52亿4277.90万3742.72万+14.72%+7.91%+12.99%-2.06%+76.70%+6.96%+40.74%
21PIIIP3 Health Partners
0.594+0.092+18.33%165.58万101.28万7105.44万2194.58万1.20亿3694.58万-1.02%-18.84%+23.78%-43.43%-50.50%-84.37%-57.87%
22PPBTPurple Biotech
0.800+0.120+17.65%42.61万32.19万2089.05万1880.18万2611.32万2350.23万+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
23BYSI万春医药
3.185+0.445+16.24%14.51万44.34万1.24亿7595.78万3902.92万2384.86万+12.35%+36.70%+40.31%+146.90%+272.51%+206.25%+253.89%
24RAY雷特控股
4.070+0.550+15.63%12.58万47.72万7122.50万1587.30万1750.00万390.00万-7.08%+1.75%+1.75%+1.75%+1.75%+1.75%+1.75%
25CYTOAltamira Therapeutics
1.6500+0.2200+15.38%4962.01万1.01亿369.64万365.95万224.02万221.79万+5.77%+10.00%+3.13%-8.33%-78.91%-89.93%-52.59%
26FRZAForza X1
0.460+0.060+14.95%124.95万63.61万724.56万397.40万1575.48万864.11万+17.89%+13.08%+11.11%-14.99%-24.61%-65.42%-14.05%
27IPWiPower
1.6000+0.2000+14.29%50.58万79.74万4770.92万1750.75万2981.82万1094.22万+9.59%+162.51%+247.83%+113.33%+164.46%+203.95%+255.56%
28EVGNEvogene
0.8451+0.1053+14.23%58.59万48.00万4280.97万3944.75万5065.94万4668.06万+29.97%+20.72%+28.29%-4.77%+29.97%+33.90%+0.60%
29LPSNLivePerson
0.733+0.091+14.21%255.29万180.75万6494.53万4926.59万8861.41万6722.05万+1.64%+26.36%+46.46%-69.46%-74.19%-80.56%-80.66%
30BEATHeartBeam
2.695+0.335+14.18%23.78万61.28万7094.62万5188.85万2632.90万1925.65万+27.71%+34.06%+37.06%+85.83%+85.83%+19.23%+14.66%
31AUUDAuddia
1.4600+0.1800+14.06%54.84万82.62万407.95万384.20万279.42万263.15万+0.69%-15.61%-13.10%-55.21%-70.26%-88.55%-76.64%
32AGRIAgriFORCE Growing
0.1482+0.0182+14.04%3956.66万586.93万385.99万384.02万2603.65万2590.38万+28.91%+48.40%-3.48%-23.54%-82.29%-99.20%-68.39%
33MGRXMangoceuticals
0.522+0.062+13.48%1055.90万509.42万1295.58万785.32万2481.95万1504.45万+137.16%+93.33%+88.28%+126.27%-29.36%-51.67%+88.52%
34TBBBBBB Foods Inc.
27.920+3.290+13.36%111.65万3074.83万31.33亿7.83亿1.12亿2805.05万+10.53%+8.26%+35.53%+33.59%+43.18%+43.18%+43.18%
35PAVS幸福来
1.000+0.115+12.98%1545.001563.00733.69万572.42万733.69万572.42万+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
36SERSerina Therapeutics
10.500+1.200+12.90%4.45万48.78万8834.58万3186.46万841.39万303.47万+30.76%+19.32%+14.25%-19.53%-18.65%-36.52%-22.45%
37BORRBorr Drilling
6.575+0.745+12.78%461.06万3047.24万16.63亿11.77亿2.53亿1.79亿+11.82%+13.36%+20.64%+11.43%+5.96%-7.28%-9.30%
38CCM泰和诚医疗
0.575+0.065+12.64%4731.002538.002498.23万805.97万4341.72万1400.71万+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
39INUVInuvo
0.3140+0.0329+11.70%33.95万10.17万4400.99万3590.24万1.40亿1.14亿+1.29%-1.26%-3.68%-35.92%+4.81%+28.22%-26.12%
40CATO加图商场
5.778+0.588+11.33%13.95万77.87万1.19亿9708.71万2056.36万1680.32万+8.40%+13.51%+21.13%-7.64%-11.80%-24.05%-16.56%
41NVDA英伟达
1054.910+105.410+11.10%4982.90万516.79亿2.59万亿2.49万亿24.60亿23.60亿+11.80%+18.87%+27.66%+35.84%+125.58%+177.85%+113.03%
42NCTY第九城市
8.7500+0.8600+10.90%11.77万100.15万4886.24万3450.60万558.43万394.35万+25.00%+21.70%+29.82%+45.83%+5.17%+21.61%+16.82%
43TELOTelomir Pharmaceuticals
6.200+0.600+10.71%2.91万17.83万1.84亿620.00万2960.98万100.00万+0.29%-5.20%-8.82%-30.65%-11.43%-11.43%-11.43%
44TOMZTOMI Environmental Solutions
0.7801+0.0754+10.70%12.72万9.83万1556.71万1039.49万1995.52万1332.51万+10.65%+19.83%+27.89%+2.64%-22.76%+45.00%-22.76%
45VHAIVocodia Holdings
0.133+0.013+10.56%5181.81万722.68万751.47万49.17万5650.14万369.70万+2.31%-0.75%-29.63%-92.04%-96.86%-96.86%-96.86%
46MIGIMawson Infrastructure
1.260+0.120+10.53%17.90万21.25万2207.33万1446.93万1751.85万1148.36万+15.60%+9.57%-9.35%-31.15%+77.72%-48.57%-60.62%
47ENS艾诺斯
107.340+9.960+10.23%27.03万2892.10万43.09亿42.70亿4014.76万3978.09万+9.30%+11.28%+17.97%+18.95%+21.90%+12.54%+6.58%
48CYNCyngn
0.1400+0.0129+10.15%2984.81万427.15万1981.60万1824.61万1.42亿1.30亿+11.11%+60.37%+29.39%-23.33%-46.11%-84.52%-2.78%
49VWEVintage Wine Estates
0.310+0.028+10.04%8.55万2.56万1948.50万1198.19万6281.44万3862.63万+6.97%-9.96%+29.25%-31.19%-38.80%-72.55%-38.24%
50USDProShares Ultra半导体
115.100+10.290+9.82%50.99万5834.10万9.90亿9.90亿860.00万860.00万+12.40%+26.41%+36.93%+38.84%+159.19%+231.01%+111.50%