序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ZAPPZapp Electric Vehicles1.940+1.225+171.33%3265.16万7095.57万607.23万277.32万313.01万142.95万+121.56%+106.38%+38.57%-61.93%-59.38%-95.89%-63.31%
2LGVNLongeveron3.105+1.295+71.55%1.60亿4.62亿1970.67万1207.30万634.68万388.83万+195.71%+184.86%+131.72%-31.24%-80.83%-91.23%-77.17%
3URGN乌龙制药18.100+5.380+42.30%505.87万9123.45万6.54亿4.49亿3613.01万2480.67万+37.23%+33.58%+31.35%+20.51%+21.72%+47.27%+20.67%
4BNEDBarnes & Noble Education9.870+2.880+41.20%382.80万3326.80万2.59亿2.57亿2620.50万2602.82万-69.60%-87.12%-48.05%-81.07%-92.04%-92.52%-93.38%
5IPWiPower3.3000+0.7800+30.95%66.95万199.36万9840.02万3604.32万2981.82万1092.22万+54.93%+38.66%+161.90%+491.40%+549.61%+211.32%+633.33%
6SILASila Realty Trust22.347+4.827+27.55%75.98万1741.09万12.79亿9.41亿5721.70万4209.66万+16.39%+16.39%+16.39%+16.39%+16.39%+16.39%-78.43%
7BRTXBiorestorative Therapies1.700+0.350+25.93%8636.80万1.71亿1150.89万934.06万676.99万549.45万+44.07%+37.10%+24.09%+21.43%-2.86%-70.18%-2.29%
8BMEABiomea Fusion5.770+1.140+24.62%410.29万2314.85万2.07亿1.12亿3594.46万1946.74万-48.80%-44.84%-56.42%-62.34%-58.04%-84.33%-60.26%
9SNGXSoligenix4.5700+0.8700+23.51%11.41万47.79万451.28万450.06万98.75万98.48万+10.12%-18.39%-21.42%-54.01%-49.54%-60.07%-62.27%
10NWTNNWTN Inc1.820+0.320+21.33%145.86万289.81万5.21亿4.49亿2.86亿2.46亿-9.00%-45.02%-59.82%-62.47%-75.64%-82.60%-76.61%
11REBNReborn Coffee6.6400+1.1500+20.95%14.54万89.97万1535.85万518.86万231.30万78.14万+55.87%+70.69%+77.07%+550.98%+45.35%-1.19%+45.64%
12NCI思宏国际0.789+0.136+20.90%2607.59万2574.59万1603.25万340.85万2032.00万432.00万-0.75%-1.38%-24.86%-80.27%-80.27%-80.27%-80.27%
13SBFMSunshine Biopharma0.3430+0.0578+20.27%1759.84万619.67万649.82万648.40万1894.51万1890.39万-35.28%-47.75%-61.56%-93.76%-98.65%-99.38%-98.74%
14STSSSharps Technology0.359+0.060+19.87%9192.43万3758.84万632.70万584.63万1762.89万1628.94万+21.46%-24.92%+70.91%+18.45%-20.42%-59.29%-13.71%
15AUIDauthID9.9500+1.6400+19.74%2.50万23.06万9402.97万7641.31万945.02万767.97万+32.31%+27.40%+32.67%+9.70%+7.68%+72.74%+5.18%
16TRIBTrinity Biotech3.3450+0.5200+18.41%13.00万40.41万3166.21万1603.90万946.55万479.49万+59.29%+101.51%+118.63%+52.74%+33.80%-35.67%+55.94%
17EJHe家快服0.7080+0.1090+18.20%4100.71万3474.11万1264.16万1260.36万1785.54万1780.17万+45.98%+22.60%-24.68%-42.44%-96.59%-90.75%-96.46%
18YYGHYY Group1.040+0.160+18.20%154.57万169.46万3580.20万117.00万3442.50万112.50万+8.16%-7.14%-30.20%-74.00%-74.00%-74.00%-74.00%
19DRMADermata Therapeutics3.5399+0.5299+17.60%19.18万64.72万199.00万192.94万56.22万54.51万+1.00%-2.21%-28.49%-38.29%-64.23%-87.24%-61.31%
20AEMDAethlon Medical0.6113+0.0887+16.97%2451.68万1555.14万310.52万297.94万507.97万487.40万+11.13%+52.83%+52.83%-62.73%-67.48%-83.14%-72.09%
21BRLSBorealis Foods9.000+1.300+16.88%8605.007.45万1.92亿4706.17万2137.89万522.91万+2.86%-3.12%+125.00%+38.46%-20.07%-15.65%-20.42%
22WLYB约翰威立-B41.650+5.950+16.67%7302.0030.29万22.80亿17.53亿5473.45万4209.45万+16.67%+14.23%+8.55%+14.22%+29.76%+35.25%+30.69%
23INABIn8bio1.710+0.240+16.33%33.07万53.57万7545.20万3820.14万4412.39万2234.00万+51.33%+66.02%+51.33%+42.50%+22.14%-19.34%+23.91%
24BNOXBionomics0.809+0.110+15.71%115.49万94.86万864.66万574.48万1069.34万710.47万+10.60%-18.15%-12.11%-22.25%-36.33%-67.00%-45.37%
25WLGS宏利营造0.670+0.090+15.52%53.83万32.73万1011.29万207.29万1509.38万309.38万+22.94%+19.64%+20.48%+7.01%+26.18%-61.05%-6.29%
26SCNIScinai Immunotherapeutics3.100+0.410+15.24%15.01万46.77万180.15万146.72万58.11万47.33万-25.28%-13.89%-29.55%-39.22%-55.71%-77.70%-47.93%
27MPAAMotorcar Parts of America5.760+0.740+14.74%44.07万250.54万1.13亿9313.66万1966.24万1616.96万+11.84%+8.88%+14.06%-22.79%-29.93%-14.03%-38.33%
28ILAGIntelligent Living Application0.453+0.058+14.63%11.16万4.77万817.76万393.94万1806.00万870.00万+9.88%+5.30%-7.12%-7.78%-36.67%-59.21%-37.50%
29BITFBitfarms2.780+0.350+14.40%3994.43万1.08亿11.08亿9.53亿3.99亿3.43亿+13.47%+23.56%+50.27%+24.11%+2.21%+141.74%-4.47%
30ITP互联网科技包装0.2795+0.0345+14.08%28.45万7.73万281.34万266.20万1006.59万952.42万+20.27%+17.81%+19.96%-2.95%-6.65%-37.89%-9.81%
31WLY约翰威立-A41.550+5.070+13.90%64.05万2679.51万22.74亿17.49亿5473.45万4209.45万+15.74%+14.68%+8.46%+13.42%+27.48%+18.10%+32.11%
32INSGInseego9.4300+1.1200+13.48%14.12万125.40万1.12亿9676.74万1188.29万1026.17万+10.42%-3.87%+69.30%+225.17%+317.26%+8.73%+329.03%
33AMIXAutonomix Medical1.600+0.190+13.48%11.85万18.60万3015.21万1382.26万1884.50万863.91万-11.11%-24.53%-40.52%-50.92%-68.00%-68.00%-68.00%
34NXTTNext Technology3.970+0.470+13.43%6.19万24.81万2606.36万2103.13万656.51万529.76万+18.65%+5.59%-19.80%+17.80%+15.74%-69.74%+3.12%
35AIRJMontana Technologies Corporati10.750+1.250+13.16%3.58万37.29万5.79亿1.34亿5382.34万1243.20万+5.08%-31.35%-14.00%-5.78%+0.56%+3.56%+0.09%
36SFWL盛丰物流1.095+0.125+12.89%24.09万25.41万9033.48万781.01万8249.75万713.25万-0.45%-43.56%-44.13%-34.82%-69.83%-86.14%-62.76%
37DDL叮咚买菜1.935+0.215+12.50%44.11万82.85万4.20亿2.07亿2.17亿1.07亿-5.15%-7.86%+1.31%+58.61%+20.94%-40.46%+29.00%
38AVGO博通1676.960+181.450+12.13%647.51万109.80亿7771.39亿7660.73亿4.63亿4.57亿+19.67%+22.94%+16.77%+36.03%+51.67%+93.58%+50.87%
39GOEVCanoo2.2730+0.2430+11.97%935.31万2195.05万1.56亿1.45亿6856.75万6383.45万+7.22%+8.76%-14.23%-18.24%-60.80%-85.06%-61.58%
40UHGUnited Homes7.320+0.780+11.93%4.02万29.37万3.54亿3613.51万4837.15万493.65万+23.03%+36.57%+23.44%+6.86%-2.27%-32.41%-13.17%
41SMCI超微电脑867.010+92.270+11.91%816.04万68.19亿507.69亿434.92亿5855.65万5016.28万+11.45%+4.72%-8.96%-4.83%+187.01%+255.45%+205.01%
42SILOSilo Pharma1.235+0.130+11.76%44.40万53.19万455.32万418.50万368.68万338.87万+4.66%-38.25%-31.87%-29.43%-20.32%-43.35%-14.24%
43OXBROxbridge Re Holdings2.500+0.260+11.61%9.84万23.88万1501.67万1259.46万600.67万503.79万+13.90%+15.21%+58.23%+129.36%+115.54%+39.66%+127.27%
44OST奥斯汀科技集团0.450+0.046+11.47%5.59万2.43万756.28万402.28万1680.63万893.96万+12.44%+9.76%+11.80%-10.00%-42.40%-58.14%-42.34%
45ISPCiSpecimen0.380+0.039+11.40%368.45万142.03万496.85万412.25万1307.51万1084.86万-5.64%-10.21%+55.17%+18.75%-24.00%-73.79%-24.09%
46FOSL福斯尔集团1.515+0.155+11.40%63.54万92.62万8019.39万7405.71万5293.32万4888.26万+27.31%+24.18%+34.07%+62.90%+3.06%-33.55%+3.77%
47AUUDAuddia1.2798+0.1298+11.29%41.79万54.63万357.60万336.78万279.42万263.15万+10.81%+2.38%-11.13%-49.01%-84.50%-89.96%-79.52%
48GCTSGCT Semiconductor Holding5.180+0.520+11.16%38.47万197.39万2.38亿1.56亿4589.02万3007.35万+68.73%+9.51%-6.16%-54.84%-50.90%-50.14%-50.95%
49CANFCan-Fite BioPharma3.4900+0.3500+11.15%10.87万34.54万1741.66万1606.81万499.04万460.40万+36.51%+47.88%+70.24%+60.09%+67.79%+11.86%+58.64%
50GSIW一盈证券8.140+0.800+10.90%22.47万180.19万1.27亿3764.75万1562.50万462.50万+20.95%+20.24%+16.45%-9.96%+5.85%+103.50%+4.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ZAPPZapp Electric Vehicles
1.940+1.225+171.33%3265.16万7095.57万607.23万277.32万313.01万142.95万+121.56%+106.38%+38.57%-61.93%-59.38%-95.89%-63.31%
2LGVNLongeveron
3.105+1.295+71.55%1.60亿4.62亿1970.67万1207.30万634.68万388.83万+195.71%+184.86%+131.72%-31.24%-80.83%-91.23%-77.17%
3URGN乌龙制药
18.100+5.380+42.30%505.87万9123.45万6.54亿4.49亿3613.01万2480.67万+37.23%+33.58%+31.35%+20.51%+21.72%+47.27%+20.67%
4BNEDBarnes & Noble Education
9.870+2.880+41.20%382.80万3326.80万2.59亿2.57亿2620.50万2602.82万-69.60%-87.12%-48.05%-81.07%-92.04%-92.52%-93.38%
5IPWiPower
3.3000+0.7800+30.95%66.95万199.36万9840.02万3604.32万2981.82万1092.22万+54.93%+38.66%+161.90%+491.40%+549.61%+211.32%+633.33%
6SILASila Realty Trust
22.347+4.827+27.55%75.98万1741.09万12.79亿9.41亿5721.70万4209.66万+16.39%+16.39%+16.39%+16.39%+16.39%+16.39%-78.43%
7BRTXBiorestorative Therapies
1.700+0.350+25.93%8636.80万1.71亿1150.89万934.06万676.99万549.45万+44.07%+37.10%+24.09%+21.43%-2.86%-70.18%-2.29%
8BMEABiomea Fusion
5.770+1.140+24.62%410.29万2314.85万2.07亿1.12亿3594.46万1946.74万-48.80%-44.84%-56.42%-62.34%-58.04%-84.33%-60.26%
9SNGXSoligenix
4.5700+0.8700+23.51%11.41万47.79万451.28万450.06万98.75万98.48万+10.12%-18.39%-21.42%-54.01%-49.54%-60.07%-62.27%
10NWTNNWTN Inc
1.820+0.320+21.33%145.86万289.81万5.21亿4.49亿2.86亿2.46亿-9.00%-45.02%-59.82%-62.47%-75.64%-82.60%-76.61%
11REBNReborn Coffee
6.6400+1.1500+20.95%14.54万89.97万1535.85万518.86万231.30万78.14万+55.87%+70.69%+77.07%+550.98%+45.35%-1.19%+45.64%
12NCI思宏国际
0.789+0.136+20.90%2607.59万2574.59万1603.25万340.85万2032.00万432.00万-0.75%-1.38%-24.86%-80.27%-80.27%-80.27%-80.27%
13SBFMSunshine Biopharma
0.3430+0.0578+20.27%1759.84万619.67万649.82万648.40万1894.51万1890.39万-35.28%-47.75%-61.56%-93.76%-98.65%-99.38%-98.74%
14STSSSharps Technology
0.359+0.060+19.87%9192.43万3758.84万632.70万584.63万1762.89万1628.94万+21.46%-24.92%+70.91%+18.45%-20.42%-59.29%-13.71%
15AUIDauthID
9.9500+1.6400+19.74%2.50万23.06万9402.97万7641.31万945.02万767.97万+32.31%+27.40%+32.67%+9.70%+7.68%+72.74%+5.18%
16TRIBTrinity Biotech
3.3450+0.5200+18.41%13.00万40.41万3166.21万1603.90万946.55万479.49万+59.29%+101.51%+118.63%+52.74%+33.80%-35.67%+55.94%
17EJHe家快服
0.7080+0.1090+18.20%4100.71万3474.11万1264.16万1260.36万1785.54万1780.17万+45.98%+22.60%-24.68%-42.44%-96.59%-90.75%-96.46%
18YYGHYY Group
1.040+0.160+18.20%154.57万169.46万3580.20万117.00万3442.50万112.50万+8.16%-7.14%-30.20%-74.00%-74.00%-74.00%-74.00%
19DRMADermata Therapeutics
3.5399+0.5299+17.60%19.18万64.72万199.00万192.94万56.22万54.51万+1.00%-2.21%-28.49%-38.29%-64.23%-87.24%-61.31%
20AEMDAethlon Medical
0.6113+0.0887+16.97%2451.68万1555.14万310.52万297.94万507.97万487.40万+11.13%+52.83%+52.83%-62.73%-67.48%-83.14%-72.09%
21BRLSBorealis Foods
9.000+1.300+16.88%8605.007.45万1.92亿4706.17万2137.89万522.91万+2.86%-3.12%+125.00%+38.46%-20.07%-15.65%-20.42%
22WLYB约翰威立-B
41.650+5.950+16.67%7302.0030.29万22.80亿17.53亿5473.45万4209.45万+16.67%+14.23%+8.55%+14.22%+29.76%+35.25%+30.69%
23INABIn8bio
1.710+0.240+16.33%33.07万53.57万7545.20万3820.14万4412.39万2234.00万+51.33%+66.02%+51.33%+42.50%+22.14%-19.34%+23.91%
24BNOXBionomics
0.809+0.110+15.71%115.49万94.86万864.66万574.48万1069.34万710.47万+10.60%-18.15%-12.11%-22.25%-36.33%-67.00%-45.37%
25WLGS宏利营造
0.670+0.090+15.52%53.83万32.73万1011.29万207.29万1509.38万309.38万+22.94%+19.64%+20.48%+7.01%+26.18%-61.05%-6.29%
26SCNIScinai Immunotherapeutics
3.100+0.410+15.24%15.01万46.77万180.15万146.72万58.11万47.33万-25.28%-13.89%-29.55%-39.22%-55.71%-77.70%-47.93%
27MPAAMotorcar Parts of America
5.760+0.740+14.74%44.07万250.54万1.13亿9313.66万1966.24万1616.96万+11.84%+8.88%+14.06%-22.79%-29.93%-14.03%-38.33%
28ILAGIntelligent Living Application
0.453+0.058+14.63%11.16万4.77万817.76万393.94万1806.00万870.00万+9.88%+5.30%-7.12%-7.78%-36.67%-59.21%-37.50%
29BITFBitfarms
2.780+0.350+14.40%3994.43万1.08亿11.08亿9.53亿3.99亿3.43亿+13.47%+23.56%+50.27%+24.11%+2.21%+141.74%-4.47%
30ITP互联网科技包装
0.2795+0.0345+14.08%28.45万7.73万281.34万266.20万1006.59万952.42万+20.27%+17.81%+19.96%-2.95%-6.65%-37.89%-9.81%
31WLY约翰威立-A
41.550+5.070+13.90%64.05万2679.51万22.74亿17.49亿5473.45万4209.45万+15.74%+14.68%+8.46%+13.42%+27.48%+18.10%+32.11%
32INSGInseego
9.4300+1.1200+13.48%14.12万125.40万1.12亿9676.74万1188.29万1026.17万+10.42%-3.87%+69.30%+225.17%+317.26%+8.73%+329.03%
33AMIXAutonomix Medical
1.600+0.190+13.48%11.85万18.60万3015.21万1382.26万1884.50万863.91万-11.11%-24.53%-40.52%-50.92%-68.00%-68.00%-68.00%
34NXTTNext Technology
3.970+0.470+13.43%6.19万24.81万2606.36万2103.13万656.51万529.76万+18.65%+5.59%-19.80%+17.80%+15.74%-69.74%+3.12%
35AIRJMontana Technologies Corporati
10.750+1.250+13.16%3.58万37.29万5.79亿1.34亿5382.34万1243.20万+5.08%-31.35%-14.00%-5.78%+0.56%+3.56%+0.09%
36SFWL盛丰物流
1.095+0.125+12.89%24.09万25.41万9033.48万781.01万8249.75万713.25万-0.45%-43.56%-44.13%-34.82%-69.83%-86.14%-62.76%
37DDL叮咚买菜
1.935+0.215+12.50%44.11万82.85万4.20亿2.07亿2.17亿1.07亿-5.15%-7.86%+1.31%+58.61%+20.94%-40.46%+29.00%
38AVGO博通
1676.960+181.450+12.13%647.51万109.80亿7771.39亿7660.73亿4.63亿4.57亿+19.67%+22.94%+16.77%+36.03%+51.67%+93.58%+50.87%
39GOEVCanoo
2.2730+0.2430+11.97%935.31万2195.05万1.56亿1.45亿6856.75万6383.45万+7.22%+8.76%-14.23%-18.24%-60.80%-85.06%-61.58%
40UHGUnited Homes
7.320+0.780+11.93%4.02万29.37万3.54亿3613.51万4837.15万493.65万+23.03%+36.57%+23.44%+6.86%-2.27%-32.41%-13.17%
41SMCI超微电脑
867.010+92.270+11.91%816.04万68.19亿507.69亿434.92亿5855.65万5016.28万+11.45%+4.72%-8.96%-4.83%+187.01%+255.45%+205.01%
42SILOSilo Pharma
1.235+0.130+11.76%44.40万53.19万455.32万418.50万368.68万338.87万+4.66%-38.25%-31.87%-29.43%-20.32%-43.35%-14.24%
43OXBROxbridge Re Holdings
2.500+0.260+11.61%9.84万23.88万1501.67万1259.46万600.67万503.79万+13.90%+15.21%+58.23%+129.36%+115.54%+39.66%+127.27%
44OST奥斯汀科技集团
0.450+0.046+11.47%5.59万2.43万756.28万402.28万1680.63万893.96万+12.44%+9.76%+11.80%-10.00%-42.40%-58.14%-42.34%
45ISPCiSpecimen
0.380+0.039+11.40%368.45万142.03万496.85万412.25万1307.51万1084.86万-5.64%-10.21%+55.17%+18.75%-24.00%-73.79%-24.09%
46FOSL福斯尔集团
1.515+0.155+11.40%63.54万92.62万8019.39万7405.71万5293.32万4888.26万+27.31%+24.18%+34.07%+62.90%+3.06%-33.55%+3.77%
47AUUDAuddia
1.2798+0.1298+11.29%41.79万54.63万357.60万336.78万279.42万263.15万+10.81%+2.38%-11.13%-49.01%-84.50%-89.96%-79.52%
48GCTSGCT Semiconductor Holding
5.180+0.520+11.16%38.47万197.39万2.38亿1.56亿4589.02万3007.35万+68.73%+9.51%-6.16%-54.84%-50.90%-50.14%-50.95%
49CANFCan-Fite BioPharma
3.4900+0.3500+11.15%10.87万34.54万1741.66万1606.81万499.04万460.40万+36.51%+47.88%+70.24%+60.09%+67.79%+11.86%+58.64%
50GSIW一盈证券
8.140+0.800+10.90%22.47万180.19万1.27亿3764.75万1562.50万462.50万+20.95%+20.24%+16.45%-9.96%+5.85%+103.50%+4.36%