序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KITTNauticus Robotics0.387+0.156+67.39%3.39亿1.20亿2412.99万1414.70万6243.18万3660.30万+235.79%+149.19%+186.30%+62.39%-47.70%-82.02%-42.98%
2AISPAirship AI5.030+1.890+60.19%6330.71万2.78亿1.16亿3667.06万2315.91万729.04万+40.90%+30.65%-8.38%-53.21%-49.50%-54.27%+195.88%
3TPETTrio Petroleum0.367+0.137+59.65%1.59亿6531.18万1382.94万838.14万3766.18万2282.52万+44.91%+40.26%+4.85%+235.04%+8.00%-72.80%+18.49%
4UBXG有家保险13.488+4.008+42.28%47.68万597.13万3.64亿2697.60万2700.00万200.00万+72.04%+118.25%+163.44%+169.76%+169.76%+169.76%+169.76%
5BWAQBlue World Acquisition Corporation9.100+2.280+33.43%142.89万1410.74万5044.24万2910.78万554.31万319.86万-12.75%+5.69%-19.11%-18.53%-17.35%-14.15%-17.42%
6KXIN开心汽车0.1840+0.0452+32.56%7395.22万1509.62万1115.87万1016.59万6064.52万5524.92万+25.26%-9.00%+47.61%-4.61%-81.03%-96.15%-79.09%
7BENFBeneficient4.130+1.000+31.95%23.40万90.03万1710.68万501.86万414.22万121.52万+35.85%+18.34%-14.32%-27.09%-89.24%-99.09%-89.38%
8SONDSonder Holdings4.0750+0.9350+29.78%8.74万31.50万4508.88万3676.19万1106.47万902.13万+14.15%+20.21%+4.49%-30.93%+64.98%-68.11%+20.21%
9VHAIVocodia Holdings0.133+0.028+26.86%6716.27万860.67万752.60万49.24万5650.14万369.70万+8.47%-30.98%+12.31%-88.32%-96.85%-96.85%-96.85%
10CURICuriosityStream1.2357+0.2557+26.09%210.02万254.77万6623.17万3636.21万5359.85万2942.63万+19.97%+18.82%+11.32%+137.24%+134.59%+35.20%+132.81%
11REBNReborn Coffee5.4400+1.0250+23.22%18.69万94.07万1258.29万425.09万231.30万78.14万+26.51%+46.24%+59.53%+438.61%+21.41%-21.88%+19.32%
12LXEH丽翔教育0.3800+0.0640+20.25%50.61万18.44万443.33万348.33万1166.67万916.67万+9.42%+11.11%-21.65%-92.95%-83.04%-77.51%-82.73%
13RWODRedwoods Acquisition Corp6.610+1.100+19.96%7.71万51.55万3414.19万1239.34万516.52万187.50万+3.12%+19.96%+9.62%-36.14%-38.17%-36.81%-38.22%
14EJHe家快服0.5250+0.0845+19.18%765.49万438.66万937.41万934.59万1785.54万1780.17万-4.91%-24.12%-17.97%-61.68%-97.59%-92.67%-97.38%
15BDTXBlack Diamond Therapeutics6.030+0.920+18.00%112.69万660.22万3.39亿2.66亿5626.78万4403.20万+25.10%+28.30%+1.52%+25.89%+115.36%+177.88%+114.59%
16STISolidion Technology1.656+0.246+17.47%58.02万105.34万1.44亿2832.34万8690.04万1710.04万-19.60%-25.39%-30.99%-4.81%-81.64%-84.37%-78.49%
17KWEKWESST Micro Systems1.010+0.141+16.28%2618.71万2624.01万766.36万692.35万758.77万685.50万+147.25%+148.95%+29.82%-22.31%+46.38%-71.73%+12.22%
18WLDSWearable Devices0.4750+0.0640+15.57%153.63万64.72万968.40万591.74万2038.74万1245.78万+42.81%+25.00%+43.98%+3.26%+42.05%-75.52%+38.08%
19SLNASelina Hospitality0.074+0.010+15.29%1792.03万127.58万4017.71万2472.63万5.44亿3.35亿-2.76%-7.51%+47.80%-64.13%-58.72%-92.39%-58.51%
20PIXYShiftPixy1.6800+0.2200+15.07%1789.09万3434.44万1134.96万336.32万675.57万200.19万+5.66%-1.75%-4.00%-50.59%-71.91%-97.31%-69.23%
21LLAPTerran Orbital0.842+0.110+14.96%351.23万278.53万1.70亿1.15亿2.02亿1.36亿+3.79%-14.48%-19.77%-31.51%-2.19%-40.68%-26.11%
22ONDSOndas Holdings0.7900+0.1000+14.49%16.43万12.40万5235.51万3856.86万6627.23万4882.10万+21.54%+8.22%-6.43%-15.90%-34.17%-27.52%-48.37%
23OLPXOlaplex1.909+0.224+13.32%147.65万271.11万12.63亿2.99亿6.61亿1.56亿+6.67%+20.85%+22.40%+1.56%-20.44%-48.11%-24.83%
24AKTXAkari Therapeutics2.8500+0.3300+13.10%2.05万5.47万3346.26万1625.45万1174.12万570.33万+47.67%+55.42%+91.28%+44.67%+0.35%-9.81%-8.65%
25TRIBTrinity Biotech2.5694+0.2894+12.69%11.67万30.47万2432.07万1232.01万946.55万479.49万+42.33%+57.63%+62.62%+14.71%+7.04%-48.61%+19.79%
26QMCO昆腾0.485+0.055+12.66%7.31万3.40万4648.72万4054.02万9584.99万8358.79万+3.26%+13.58%-8.85%-32.63%+30.13%-53.37%+38.97%
27AMRN阿玛琳0.707+0.079+12.61%122.93万84.72万2.91亿2.71亿4.11亿3.83亿+1.03%-15.83%-23.13%-17.66%-13.12%-44.75%-18.71%
28MSGMMotorsport Games2.9056+0.3156+12.19%12.19万35.62万791.12万353.47万272.27万121.65万+21.07%+10.90%+12.19%+37.71%+22.43%-30.15%-5.97%
29IRENIris Energy11.560+1.250+12.13%1157.37万1.23亿16.95亿15.40亿1.47亿1.33亿+30.03%+46.52%+138.35%+151.31%+92.67%+222.91%+61.68%
30BRSHBruush Oral Care0.1160+0.0125+12.08%1554.60万182.28万1171.26万1138.07万1.01亿9810.94万-11.99%-23.33%+100.00%+120.11%-42.86%-98.78%-10.08%
31SLRXSalarius Pharmaceuticals0.4666+0.0496+11.89%4630.002075.00222.87万208.93万477.64万447.78万+1.88%+0.54%-4.78%-28.22%-23.85%-73.03%-28.22%
32MFHMercurity Fintech1.790+0.190+11.88%2.37万4.13万1.09亿6816.30万6081.99万3807.99万+20.01%+21.77%+22.02%-0.56%+4.07%-35.38%-31.15%
33COYACoya Therapeutics7.940+0.840+11.83%5.10万40.08万1.21亿9258.94万1522.13万1166.13万+6.58%+2.19%-1.73%-21.62%+9.52%+52.11%+7.15%
34ZDGEZedge3.350+0.340+11.30%18.95万65.30万4854.82万3874.44万1449.20万1156.55万+25.47%+27.38%+13.18%+17.54%+51.58%+58.02%+42.55%
35KRONKronos Bio1.052+0.101+10.58%60.31万63.60万6319.53万4960.85万6009.44万4717.43万+42.30%+39.32%+3.10%-9.34%-27.97%-38.14%-15.87%
36SEPASEP Acquisition10.278+0.978+10.51%4.08万41.87万5912.42万523.39万575.28万50.93万+8.18%+11.47%-5.71%-16.24%-2.58%+2.88%-2.77%
37RCON研控科技1.4900+0.1400+10.37%1822.002629.002231.72万1152.02万1497.80万773.17万+2.05%-0.67%-16.69%-40.87%-67.44%-79.81%-64.55%
38VINEFresh Vine Wine0.4850+0.0450+10.23%2.61万1.27万774.85万488.66万1597.62万1007.55万-1.02%-16.10%-23.14%-32.64%-37.14%-6.78%-46.70%
39AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF27.670+2.550+10.15%5.08万136.11万276.70万276.70万10.00万10.00万+8.30%+13.28%+17.00%+32.39%+12.64%+12.64%+12.64%
40AAPU2倍做多AAPL ETF-Direxion30.728+2.828+10.14%216.02万6458.19万7374.82万7374.82万240.00万240.00万+8.54%+13.10%+17.28%+34.97%+9.46%+16.74%+12.52%
41AAPBGraniteShares 2x Long AAPL Daily ETF23.800+2.180+10.08%36.14万833.69万1904.00万1904.00万80.00万80.00万+8.63%+13.17%+17.18%+32.89%+0.25%+5.53%+3.61%
42CETYClean Energy Technologies1.285+0.115+9.83%2.76万3.24万5516.47万2128.33万4292.97万1656.29万-4.81%-3.38%-5.51%+72.83%-9.51%-56.59%-14.33%
43FOXOFOXO Technologies0.2717+0.0243+9.82%85.60万23.45万289.83万168.02万1066.73万618.41万-23.25%-22.81%-0.51%-17.04%-9.46%-91.27%-14.83%
44YSG逸仙电商3.1400+0.2800+9.79%10.05万30.29万3.31亿7527.95万1.05亿2397.44万+2.61%-6.55%-33.19%+28.16%-11.96%-35.92%-14.16%
45BNAIBrand Engagement Network4.885+0.435+9.78%94.89万463.87万1.63亿5416.82万3332.20万1108.87万+33.84%+284.65%+246.45%-53.74%-53.92%-52.11%-53.87%
46ADRTAult Disruptive Technologies Corporation22.500+1.970+9.60%3405.007.37万6619.88万151.15万294.22万6.72万+2.79%+66.67%+74.42%+72.15%+99.11%+112.46%+102.34%
47CVGW卡拉沃养殖27.350+2.360+9.44%44.06万1247.25万4.87亿4.56亿1780.01万1668.21万+8.27%+3.72%-3.63%-4.89%+0.00%-12.26%-6.32%
48INABIn8bio1.430+0.120+9.16%7.40万10.23万6309.72万3194.62万4412.39万2234.00万+16.26%+36.19%+40.20%+25.44%+5.93%-38.10%+3.62%
49KTTAPasithea Therapeutics6.1100+0.5097+9.10%3.17万18.79万637.42万466.21万104.32万76.30万+9.02%-3.02%-12.09%-12.38%-11.45%-32.44%-17.43%
50MOLNMolecular4.800+0.400+9.09%2.67万12.86万1.59亿8311.14万3318.21万1731.49万+23.55%+26.32%+26.32%+21.21%+10.37%-28.78%+14.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KITTNauticus Robotics
0.387+0.156+67.39%3.39亿1.20亿2412.99万1414.70万6243.18万3660.30万+235.79%+149.19%+186.30%+62.39%-47.70%-82.02%-42.98%
2AISPAirship AI
5.030+1.890+60.19%6330.71万2.78亿1.16亿3667.06万2315.91万729.04万+40.90%+30.65%-8.38%-53.21%-49.50%-54.27%+195.88%
3TPETTrio Petroleum
0.367+0.137+59.65%1.59亿6531.18万1382.94万838.14万3766.18万2282.52万+44.91%+40.26%+4.85%+235.04%+8.00%-72.80%+18.49%
4UBXG有家保险
13.488+4.008+42.28%47.68万597.13万3.64亿2697.60万2700.00万200.00万+72.04%+118.25%+163.44%+169.76%+169.76%+169.76%+169.76%
5BWAQBlue World Acquisition Corporation
9.100+2.280+33.43%142.89万1410.74万5044.24万2910.78万554.31万319.86万-12.75%+5.69%-19.11%-18.53%-17.35%-14.15%-17.42%
6KXIN开心汽车
0.1840+0.0452+32.56%7395.22万1509.62万1115.87万1016.59万6064.52万5524.92万+25.26%-9.00%+47.61%-4.61%-81.03%-96.15%-79.09%
7BENFBeneficient
4.130+1.000+31.95%23.40万90.03万1710.68万501.86万414.22万121.52万+35.85%+18.34%-14.32%-27.09%-89.24%-99.09%-89.38%
8SONDSonder Holdings
4.0750+0.9350+29.78%8.74万31.50万4508.88万3676.19万1106.47万902.13万+14.15%+20.21%+4.49%-30.93%+64.98%-68.11%+20.21%
9VHAIVocodia Holdings
0.133+0.028+26.86%6716.27万860.67万752.60万49.24万5650.14万369.70万+8.47%-30.98%+12.31%-88.32%-96.85%-96.85%-96.85%
10CURICuriosityStream
1.2357+0.2557+26.09%210.02万254.77万6623.17万3636.21万5359.85万2942.63万+19.97%+18.82%+11.32%+137.24%+134.59%+35.20%+132.81%
11REBNReborn Coffee
5.4400+1.0250+23.22%18.69万94.07万1258.29万425.09万231.30万78.14万+26.51%+46.24%+59.53%+438.61%+21.41%-21.88%+19.32%
12LXEH丽翔教育
0.3800+0.0640+20.25%50.61万18.44万443.33万348.33万1166.67万916.67万+9.42%+11.11%-21.65%-92.95%-83.04%-77.51%-82.73%
13RWODRedwoods Acquisition Corp
6.610+1.100+19.96%7.71万51.55万3414.19万1239.34万516.52万187.50万+3.12%+19.96%+9.62%-36.14%-38.17%-36.81%-38.22%
14EJHe家快服
0.5250+0.0845+19.18%765.49万438.66万937.41万934.59万1785.54万1780.17万-4.91%-24.12%-17.97%-61.68%-97.59%-92.67%-97.38%
15BDTXBlack Diamond Therapeutics
6.030+0.920+18.00%112.69万660.22万3.39亿2.66亿5626.78万4403.20万+25.10%+28.30%+1.52%+25.89%+115.36%+177.88%+114.59%
16STISolidion Technology
1.656+0.246+17.47%58.02万105.34万1.44亿2832.34万8690.04万1710.04万-19.60%-25.39%-30.99%-4.81%-81.64%-84.37%-78.49%
17KWEKWESST Micro Systems
1.010+0.141+16.28%2618.71万2624.01万766.36万692.35万758.77万685.50万+147.25%+148.95%+29.82%-22.31%+46.38%-71.73%+12.22%
18WLDSWearable Devices
0.4750+0.0640+15.57%153.63万64.72万968.40万591.74万2038.74万1245.78万+42.81%+25.00%+43.98%+3.26%+42.05%-75.52%+38.08%
19SLNASelina Hospitality
0.074+0.010+15.29%1792.03万127.58万4017.71万2472.63万5.44亿3.35亿-2.76%-7.51%+47.80%-64.13%-58.72%-92.39%-58.51%
20PIXYShiftPixy
1.6800+0.2200+15.07%1789.09万3434.44万1134.96万336.32万675.57万200.19万+5.66%-1.75%-4.00%-50.59%-71.91%-97.31%-69.23%
21LLAPTerran Orbital
0.842+0.110+14.96%351.23万278.53万1.70亿1.15亿2.02亿1.36亿+3.79%-14.48%-19.77%-31.51%-2.19%-40.68%-26.11%
22ONDSOndas Holdings
0.7900+0.1000+14.49%16.43万12.40万5235.51万3856.86万6627.23万4882.10万+21.54%+8.22%-6.43%-15.90%-34.17%-27.52%-48.37%
23OLPXOlaplex
1.909+0.224+13.32%147.65万271.11万12.63亿2.99亿6.61亿1.56亿+6.67%+20.85%+22.40%+1.56%-20.44%-48.11%-24.83%
24AKTXAkari Therapeutics
2.8500+0.3300+13.10%2.05万5.47万3346.26万1625.45万1174.12万570.33万+47.67%+55.42%+91.28%+44.67%+0.35%-9.81%-8.65%
25TRIBTrinity Biotech
2.5694+0.2894+12.69%11.67万30.47万2432.07万1232.01万946.55万479.49万+42.33%+57.63%+62.62%+14.71%+7.04%-48.61%+19.79%
26QMCO昆腾
0.485+0.055+12.66%7.31万3.40万4648.72万4054.02万9584.99万8358.79万+3.26%+13.58%-8.85%-32.63%+30.13%-53.37%+38.97%
27AMRN阿玛琳
0.707+0.079+12.61%122.93万84.72万2.91亿2.71亿4.11亿3.83亿+1.03%-15.83%-23.13%-17.66%-13.12%-44.75%-18.71%
28MSGMMotorsport Games
2.9056+0.3156+12.19%12.19万35.62万791.12万353.47万272.27万121.65万+21.07%+10.90%+12.19%+37.71%+22.43%-30.15%-5.97%
29IRENIris Energy
11.560+1.250+12.13%1157.37万1.23亿16.95亿15.40亿1.47亿1.33亿+30.03%+46.52%+138.35%+151.31%+92.67%+222.91%+61.68%
30BRSHBruush Oral Care
0.1160+0.0125+12.08%1554.60万182.28万1171.26万1138.07万1.01亿9810.94万-11.99%-23.33%+100.00%+120.11%-42.86%-98.78%-10.08%
31SLRXSalarius Pharmaceuticals
0.4666+0.0496+11.89%4630.002075.00222.87万208.93万477.64万447.78万+1.88%+0.54%-4.78%-28.22%-23.85%-73.03%-28.22%
32MFHMercurity Fintech
1.790+0.190+11.88%2.37万4.13万1.09亿6816.30万6081.99万3807.99万+20.01%+21.77%+22.02%-0.56%+4.07%-35.38%-31.15%
33COYACoya Therapeutics
7.940+0.840+11.83%5.10万40.08万1.21亿9258.94万1522.13万1166.13万+6.58%+2.19%-1.73%-21.62%+9.52%+52.11%+7.15%
34ZDGEZedge
3.350+0.340+11.30%18.95万65.30万4854.82万3874.44万1449.20万1156.55万+25.47%+27.38%+13.18%+17.54%+51.58%+58.02%+42.55%
35KRONKronos Bio
1.052+0.101+10.58%60.31万63.60万6319.53万4960.85万6009.44万4717.43万+42.30%+39.32%+3.10%-9.34%-27.97%-38.14%-15.87%
36SEPASEP Acquisition
10.278+0.978+10.51%4.08万41.87万5912.42万523.39万575.28万50.93万+8.18%+11.47%-5.71%-16.24%-2.58%+2.88%-2.77%
37RCON研控科技
1.4900+0.1400+10.37%1822.002629.002231.72万1152.02万1497.80万773.17万+2.05%-0.67%-16.69%-40.87%-67.44%-79.81%-64.55%
38VINEFresh Vine Wine
0.4850+0.0450+10.23%2.61万1.27万774.85万488.66万1597.62万1007.55万-1.02%-16.10%-23.14%-32.64%-37.14%-6.78%-46.70%
39AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
27.670+2.550+10.15%5.08万136.11万276.70万276.70万10.00万10.00万+8.30%+13.28%+17.00%+32.39%+12.64%+12.64%+12.64%
40AAPU2倍做多AAPL ETF-Direxion
30.728+2.828+10.14%216.02万6458.19万7374.82万7374.82万240.00万240.00万+8.54%+13.10%+17.28%+34.97%+9.46%+16.74%+12.52%
41AAPBGraniteShares 2x Long AAPL Daily ETF
23.800+2.180+10.08%36.14万833.69万1904.00万1904.00万80.00万80.00万+8.63%+13.17%+17.18%+32.89%+0.25%+5.53%+3.61%
42CETYClean Energy Technologies
1.285+0.115+9.83%2.76万3.24万5516.47万2128.33万4292.97万1656.29万-4.81%-3.38%-5.51%+72.83%-9.51%-56.59%-14.33%
43FOXOFOXO Technologies
0.2717+0.0243+9.82%85.60万23.45万289.83万168.02万1066.73万618.41万-23.25%-22.81%-0.51%-17.04%-9.46%-91.27%-14.83%
44YSG逸仙电商
3.1400+0.2800+9.79%10.05万30.29万3.31亿7527.95万1.05亿2397.44万+2.61%-6.55%-33.19%+28.16%-11.96%-35.92%-14.16%
45BNAIBrand Engagement Network
4.885+0.435+9.78%94.89万463.87万1.63亿5416.82万3332.20万1108.87万+33.84%+284.65%+246.45%-53.74%-53.92%-52.11%-53.87%
46ADRTAult Disruptive Technologies Corporation
22.500+1.970+9.60%3405.007.37万6619.88万151.15万294.22万6.72万+2.79%+66.67%+74.42%+72.15%+99.11%+112.46%+102.34%
47CVGW卡拉沃养殖
27.350+2.360+9.44%44.06万1247.25万4.87亿4.56亿1780.01万1668.21万+8.27%+3.72%-3.63%-4.89%+0.00%-12.26%-6.32%
48INABIn8bio
1.430+0.120+9.16%7.40万10.23万6309.72万3194.62万4412.39万2234.00万+16.26%+36.19%+40.20%+25.44%+5.93%-38.10%+3.62%
49KTTAPasithea Therapeutics
6.1100+0.5097+9.10%3.17万18.79万637.42万466.21万104.32万76.30万+9.02%-3.02%-12.09%-12.38%-11.45%-32.44%-17.43%
50MOLNMolecular
4.800+0.400+9.09%2.67万12.86万1.59亿8311.14万3318.21万1731.49万+23.55%+26.32%+26.32%+21.21%+10.37%-28.78%+14.84%