序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGBAAGBA Group3.979+1.629+69.33%2479.43万8116.91万2.96亿6804.74万7439.14万1710.04万+59.17%+854.04%+825.42%+1033.70%+769.03%+97.00%+719.63%
2GMM环球墨非1.540+0.610+65.54%3835.75万6120.12万4396.00万1699.62万2854.55万1103.65万+67.57%+85.54%+94.94%-35.83%-87.26%-69.20%-72.40%
3AKLIAkili0.377+0.142+60.37%2213.32万873.42万2960.72万984.57万7859.62万2613.67万+64.43%+64.35%+35.16%+50.68%-12.40%-66.06%-22.66%
4CYCCCyclacel Pharmaceuticals1.8288+0.4688+34.47%812.51万1760.19万241.08万208.77万131.83万114.16万+4.50%+16.48%-10.79%-16.87%-79.02%-79.34%-31.51%
5WGSGeneDx Holdings14.500+3.500+31.82%93.45万1367.10万3.79亿2.32亿2615.09万1601.08万+39.56%+46.76%+60.58%+273.71%+696.70%+75.41%+427.27%
6EGOXNext.e.GO0.035+0.008+27.54%6217.47万236.50万332.24万22.10万9438.57万627.83万-17.18%+6.67%+15.03%-88.08%-95.31%-99.68%-92.36%
7TREELendingTree46.760+9.410+25.19%33.29万1508.06万6.18亿5.10亿1322.45万1091.24万+31.61%+32.46%+12.16%+39.87%+190.80%+100.09%+54.22%
8MIND米奇汗姆租赁5.8800+1.1499+24.31%2.04万11.36万989.60万941.71万168.30万160.16万+40.93%+37.87%+18.90%-3.13%+28.95%+19.98%-10.77%
9SNTISenti Biosciences0.3799+0.0702+22.67%131.31万47.50万1738.23万1004.61万4575.50万2644.42万+35.24%+26.13%+1.82%-17.00%+28.34%-61.27%-42.44%
10JEWLAdamas One0.3400+0.0598+21.34%4.08万1.32万951.79万640.64万2799.40万1884.22万-3.00%-5.61%-19.05%-38.07%-52.78%-55.90%-44.26%
11BLNDBlend Labs2.715+0.465+20.67%132.29万355.04万6.85亿5.14亿2.52亿1.89亿+14.08%+12.19%-11.56%+4.42%+96.74%+340.96%+6.47%
12ELYMEliem Therapeutics6.000+0.980+19.52%9.84万55.62万1.66亿2705.84万2772.38万450.97万+55.04%+26.32%+114.29%+134.38%+132.56%+88.68%+122.22%
13DAREDare Bioscience0.3347+0.0528+18.73%351.14万116.42万3366.48万3309.98万1.01亿9889.38万+13.34%-30.29%-32.40%-2.70%-13.76%-66.86%+8.32%
14HLIT谐波11.060+1.660+17.66%150.00万1695.93万12.38亿10.43亿1.12亿9429.01万+14.02%+7.07%-15.31%-12.15%+1.75%-22.00%-15.18%
15PAVS幸福来1.240+0.180+16.98%1360.001630.00909.78万709.80万733.69万572.42万+11.71%+12.74%-32.61%-45.13%-35.08%-69.31%-49.59%
16SBFMSunshine Biopharma1.0000+0.1416+16.50%95.09万82.47万99.45万95.34万99.45万95.34万-30.56%-83.63%-90.61%-96.01%-96.55%-98.30%-96.32%
17BMRABiomerica0.620+0.088+16.43%15.68万9.27万1042.94万966.38万1682.16万1558.68万-14.45%-19.48%-27.27%-31.75%-27.91%-54.07%-50.40%
18HRMYHarmony Biosciences33.960+4.710+16.10%43.00万1398.27万19.29亿11.76亿5679.12万3463.01万+15.71%+15.04%+2.88%+8.53%+31.02%+3.66%+5.14%
19MRINMarin Software3.0300+0.4200+16.09%579.16万1956.36万912.39万842.32万301.12万277.99万+31.74%+13.06%+69.46%+26.41%+54.43%-35.26%+37.79%
20LXULSB Industries9.530+1.310+15.94%19.37万179.37万6.89亿5.08亿7227.54万5330.58万+18.39%+17.65%+9.04%+22.81%+4.38%+6.60%+2.36%
21SWVLSwvl Holdings11.630+1.510+14.92%2.26万25.68万7898.64万4525.19万679.16万389.10万+15.84%+43.40%-15.79%+147.45%+1045.81%+861.16%+595.16%
22VCNXVaccinex6.7200+0.8700+14.87%6297.004.43万1064.65万510.90万158.43万76.03万+36.03%+33.60%-3.10%-20.00%-48.38%-91.11%-27.71%
23ICUSeaStar Medical0.5897+0.0755+14.68%167.66万95.46万4388.52万4232.35万7441.95万7177.12万+35.31%-11.00%-26.19%-28.93%-29.44%-72.64%+33.21%
24STSensata Technologies40.640+4.880+13.65%153.49万6366.55万61.26亿60.70亿1.51亿1.49亿+20.56%+19.60%+11.46%+10.89%+26.12%-4.88%+8.56%
25BRTXBiorestorative Therapies1.408+0.168+13.52%1301.52万2031.21万952.93万773.66万676.99万549.63万+2.00%+6.64%+0.54%-34.83%-26.30%-65.83%-19.10%
26ATIATI Inc58.910+7.010+13.51%29.27万1668.91万73.31亿72.44亿1.24亿1.23亿+18.39%+15.31%+15.49%+52.81%+41.27%+55.35%+29.56%
27CLW克利尔沃特纸业45.795+5.105+12.55%6.04万268.48万7.64亿7.46亿1667.85万1628.77万+14.66%+14.49%+5.01%+38.48%+28.71%+25.09%+26.79%
28LTRX创力3.890+0.430+12.43%20.76万81.91万1.46亿1.18亿3747.68万3044.55万+22.71%+23.10%+8.96%-36.85%-13.36%+2.37%-33.62%
29IXHLIncannex Healthcare2.829+0.309+12.27%8203.002.27万4490.82万3619.65万1587.31万1279.39万+20.39%+6.76%-19.85%-12.14%-33.90%-67.22%-39.03%
30ADVMAdverum Biotechnologies10.6766+1.1466+12.03%6.25万63.90万2.22亿1.25亿2075.49万1171.87万-5.85%-7.40%-23.13%-10.28%+14.65%+31.79%+41.83%
31POAIPredictive Oncology1.5000+0.1599+11.93%5333.007573.00609.43万539.52万406.29万359.68万+27.12%-0.66%-33.92%-52.08%-56.52%-44.03%-54.41%
32WKSPWorksport0.660+0.070+11.86%12.94万8.46万1590.63万1360.17万2410.04万2060.86万+77.90%+46.70%+4.76%-51.82%-59.01%-62.07%-55.70%
33POETPOET Technologies3.280+0.340+11.56%91.63万294.59万1.56亿1.54亿4758.61万4701.11万+162.40%+224.01%+148.48%+132.62%+116.07%-24.25%+250.65%
34ETWOE2open Parent4.745+0.485+11.38%22.12万105.81万14.54亿7.23亿3.07亿1.52亿+15.45%+18.33%+12.71%+22.61%+47.82%-23.96%+8.09%
35WWD伍德沃德168.125+17.055+11.29%20.76万3445.48万101.38亿100.42亿6029.85万5972.94万+13.41%+15.50%+9.86%+21.71%+28.35%+71.67%+23.73%
36SESSES AI Corp1.500+0.150+11.11%12.35万17.66万5.33亿2.16亿3.55亿1.44亿+30.43%-12.79%-6.83%+10.29%-27.54%-4.46%-18.03%
37AEONAEON Biopharma4.410+0.420+10.53%3529.001.49万1.71亿6559.01万3878.27万1487.30万-6.57%-37.89%-40.65%-38.24%-7.74%-57.06%-38.75%
38GROMGrom Social Enterprises0.6499+0.0612+10.40%8.58万5.50万580.02万568.80万892.47万875.21万+1.07%-2.87%-20.16%-13.23%-51.14%-92.92%-42.49%
39TZOO旅游族9.220+0.860+10.29%2.46万21.97万1.22亿6855.20万1320.24万743.51万-0.54%+1.88%-10.75%+8.09%+17.01%+14.96%-3.25%
40FEDU四季教育9.7000+0.8700+9.85%118.001139.002055.33万371.85万211.89万38.34万+10.35%-7.44%-10.10%-0.51%+24.36%-10.19%-0.51%
41FRESFresh20.549+0.047+9.32%3.77万2.27万1346.66万1061.15万2452.94万1932.87万+41.13%+47.38%+3.41%+26.15%-61.34%-91.62%-38.31%
42GVHGlobavend Holdings1.289+0.109+9.27%1259.001560.001885.75万193.41万1462.50万150.00万+16.15%+3.98%-3.15%+27.66%-67.77%-67.77%-18.14%
43UAVSAgEagle天线系统0.7601+0.0631+9.05%79.47万60.90万854.46万736.46万1124.14万968.90万+16.96%+6.01%+2.99%-46.09%-71.70%-90.06%-63.77%
44OTLYOatly Group AB1.091+0.091+9.05%122.99万134.74万6.49亿2.54亿5.95亿2.33亿+14.69%+19.04%-2.63%-4.34%+73.10%-51.32%-7.58%
45HPCOHempacco1.0900+0.0900+9.00%15.42万17.72万342.62万143.05万314.33万131.24万+9.00%+10.17%-29.22%-67.93%-69.76%-79.81%-67.78%
46BQ波奇宠物0.3160+0.0260+8.97%7.18万2.23万149.00万90.23万471.53万285.54万+15.79%+30.09%+27.99%+6.87%-89.22%-94.82%-31.45%
47JAGXJaguar Health0.2264+0.0184+8.85%2721.96万624.32万6502.75万6459.20万2.87亿2.85亿+25.85%+90.57%+194.03%+127.08%-29.27%-57.28%+49.93%
48AMKR艾马克技术34.250+2.780+8.83%40.19万1398.66万84.31亿30.19亿2.46亿8814.65万+18.27%+9.42%+7.67%+7.44%+44.45%+54.74%+3.18%
49CLNNClene0.3820+0.0303+8.62%57.84万22.09万4906.17万2550.57万1.28亿6676.89万+14.71%+15.27%-9.03%-20.37%-5.47%-60.42%+28.79%
50SBEVSplash Beverage0.320+0.025+8.51%1.22万3791.001444.15万1034.36万4512.97万3232.39万-2.26%-3.03%-13.49%-20.00%-41.81%-74.60%-42.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGBAAGBA Group
3.979+1.629+69.33%2479.43万8116.91万2.96亿6804.74万7439.14万1710.04万+59.17%+854.04%+825.42%+1033.70%+769.03%+97.00%+719.63%
2GMM环球墨非
1.540+0.610+65.54%3835.75万6120.12万4396.00万1699.62万2854.55万1103.65万+67.57%+85.54%+94.94%-35.83%-87.26%-69.20%-72.40%
3AKLIAkili
0.377+0.142+60.37%2213.32万873.42万2960.72万984.57万7859.62万2613.67万+64.43%+64.35%+35.16%+50.68%-12.40%-66.06%-22.66%
4CYCCCyclacel Pharmaceuticals
1.8288+0.4688+34.47%812.51万1760.19万241.08万208.77万131.83万114.16万+4.50%+16.48%-10.79%-16.87%-79.02%-79.34%-31.51%
5WGSGeneDx Holdings
14.500+3.500+31.82%93.45万1367.10万3.79亿2.32亿2615.09万1601.08万+39.56%+46.76%+60.58%+273.71%+696.70%+75.41%+427.27%
6EGOXNext.e.GO
0.035+0.008+27.54%6217.47万236.50万332.24万22.10万9438.57万627.83万-17.18%+6.67%+15.03%-88.08%-95.31%-99.68%-92.36%
7TREELendingTree
46.760+9.410+25.19%33.29万1508.06万6.18亿5.10亿1322.45万1091.24万+31.61%+32.46%+12.16%+39.87%+190.80%+100.09%+54.22%
8MIND米奇汗姆租赁
5.8800+1.1499+24.31%2.04万11.36万989.60万941.71万168.30万160.16万+40.93%+37.87%+18.90%-3.13%+28.95%+19.98%-10.77%
9SNTISenti Biosciences
0.3799+0.0702+22.67%131.31万47.50万1738.23万1004.61万4575.50万2644.42万+35.24%+26.13%+1.82%-17.00%+28.34%-61.27%-42.44%
10JEWLAdamas One
0.3400+0.0598+21.34%4.08万1.32万951.79万640.64万2799.40万1884.22万-3.00%-5.61%-19.05%-38.07%-52.78%-55.90%-44.26%
11BLNDBlend Labs
2.715+0.465+20.67%132.29万355.04万6.85亿5.14亿2.52亿1.89亿+14.08%+12.19%-11.56%+4.42%+96.74%+340.96%+6.47%
12ELYMEliem Therapeutics
6.000+0.980+19.52%9.84万55.62万1.66亿2705.84万2772.38万450.97万+55.04%+26.32%+114.29%+134.38%+132.56%+88.68%+122.22%
13DAREDare Bioscience
0.3347+0.0528+18.73%351.14万116.42万3366.48万3309.98万1.01亿9889.38万+13.34%-30.29%-32.40%-2.70%-13.76%-66.86%+8.32%
14HLIT谐波
11.060+1.660+17.66%150.00万1695.93万12.38亿10.43亿1.12亿9429.01万+14.02%+7.07%-15.31%-12.15%+1.75%-22.00%-15.18%
15PAVS幸福来
1.240+0.180+16.98%1360.001630.00909.78万709.80万733.69万572.42万+11.71%+12.74%-32.61%-45.13%-35.08%-69.31%-49.59%
16SBFMSunshine Biopharma
1.0000+0.1416+16.50%95.09万82.47万99.45万95.34万99.45万95.34万-30.56%-83.63%-90.61%-96.01%-96.55%-98.30%-96.32%
17BMRABiomerica
0.620+0.088+16.43%15.68万9.27万1042.94万966.38万1682.16万1558.68万-14.45%-19.48%-27.27%-31.75%-27.91%-54.07%-50.40%
18HRMYHarmony Biosciences
33.960+4.710+16.10%43.00万1398.27万19.29亿11.76亿5679.12万3463.01万+15.71%+15.04%+2.88%+8.53%+31.02%+3.66%+5.14%
19MRINMarin Software
3.0300+0.4200+16.09%579.16万1956.36万912.39万842.32万301.12万277.99万+31.74%+13.06%+69.46%+26.41%+54.43%-35.26%+37.79%
20LXULSB Industries
9.530+1.310+15.94%19.37万179.37万6.89亿5.08亿7227.54万5330.58万+18.39%+17.65%+9.04%+22.81%+4.38%+6.60%+2.36%
21SWVLSwvl Holdings
11.630+1.510+14.92%2.26万25.68万7898.64万4525.19万679.16万389.10万+15.84%+43.40%-15.79%+147.45%+1045.81%+861.16%+595.16%
22VCNXVaccinex
6.7200+0.8700+14.87%6297.004.43万1064.65万510.90万158.43万76.03万+36.03%+33.60%-3.10%-20.00%-48.38%-91.11%-27.71%
23ICUSeaStar Medical
0.5897+0.0755+14.68%167.66万95.46万4388.52万4232.35万7441.95万7177.12万+35.31%-11.00%-26.19%-28.93%-29.44%-72.64%+33.21%
24STSensata Technologies
40.640+4.880+13.65%153.49万6366.55万61.26亿60.70亿1.51亿1.49亿+20.56%+19.60%+11.46%+10.89%+26.12%-4.88%+8.56%
25BRTXBiorestorative Therapies
1.408+0.168+13.52%1301.52万2031.21万952.93万773.66万676.99万549.63万+2.00%+6.64%+0.54%-34.83%-26.30%-65.83%-19.10%
26ATIATI Inc
58.910+7.010+13.51%29.27万1668.91万73.31亿72.44亿1.24亿1.23亿+18.39%+15.31%+15.49%+52.81%+41.27%+55.35%+29.56%
27CLW克利尔沃特纸业
45.795+5.105+12.55%6.04万268.48万7.64亿7.46亿1667.85万1628.77万+14.66%+14.49%+5.01%+38.48%+28.71%+25.09%+26.79%
28LTRX创力
3.890+0.430+12.43%20.76万81.91万1.46亿1.18亿3747.68万3044.55万+22.71%+23.10%+8.96%-36.85%-13.36%+2.37%-33.62%
29IXHLIncannex Healthcare
2.829+0.309+12.27%8203.002.27万4490.82万3619.65万1587.31万1279.39万+20.39%+6.76%-19.85%-12.14%-33.90%-67.22%-39.03%
30ADVMAdverum Biotechnologies
10.6766+1.1466+12.03%6.25万63.90万2.22亿1.25亿2075.49万1171.87万-5.85%-7.40%-23.13%-10.28%+14.65%+31.79%+41.83%
31POAIPredictive Oncology
1.5000+0.1599+11.93%5333.007573.00609.43万539.52万406.29万359.68万+27.12%-0.66%-33.92%-52.08%-56.52%-44.03%-54.41%
32WKSPWorksport
0.660+0.070+11.86%12.94万8.46万1590.63万1360.17万2410.04万2060.86万+77.90%+46.70%+4.76%-51.82%-59.01%-62.07%-55.70%
33POETPOET Technologies
3.280+0.340+11.56%91.63万294.59万1.56亿1.54亿4758.61万4701.11万+162.40%+224.01%+148.48%+132.62%+116.07%-24.25%+250.65%
34ETWOE2open Parent
4.745+0.485+11.38%22.12万105.81万14.54亿7.23亿3.07亿1.52亿+15.45%+18.33%+12.71%+22.61%+47.82%-23.96%+8.09%
35WWD伍德沃德
168.125+17.055+11.29%20.76万3445.48万101.38亿100.42亿6029.85万5972.94万+13.41%+15.50%+9.86%+21.71%+28.35%+71.67%+23.73%
36SESSES AI Corp
1.500+0.150+11.11%12.35万17.66万5.33亿2.16亿3.55亿1.44亿+30.43%-12.79%-6.83%+10.29%-27.54%-4.46%-18.03%
37AEONAEON Biopharma
4.410+0.420+10.53%3529.001.49万1.71亿6559.01万3878.27万1487.30万-6.57%-37.89%-40.65%-38.24%-7.74%-57.06%-38.75%
38GROMGrom Social Enterprises
0.6499+0.0612+10.40%8.58万5.50万580.02万568.80万892.47万875.21万+1.07%-2.87%-20.16%-13.23%-51.14%-92.92%-42.49%
39TZOO旅游族
9.220+0.860+10.29%2.46万21.97万1.22亿6855.20万1320.24万743.51万-0.54%+1.88%-10.75%+8.09%+17.01%+14.96%-3.25%
40FEDU四季教育
9.7000+0.8700+9.85%118.001139.002055.33万371.85万211.89万38.34万+10.35%-7.44%-10.10%-0.51%+24.36%-10.19%-0.51%
41FRESFresh2
0.549+0.047+9.32%3.77万2.27万1346.66万1061.15万2452.94万1932.87万+41.13%+47.38%+3.41%+26.15%-61.34%-91.62%-38.31%
42GVHGlobavend Holdings
1.289+0.109+9.27%1259.001560.001885.75万193.41万1462.50万150.00万+16.15%+3.98%-3.15%+27.66%-67.77%-67.77%-18.14%
43UAVSAgEagle天线系统
0.7601+0.0631+9.05%79.47万60.90万854.46万736.46万1124.14万968.90万+16.96%+6.01%+2.99%-46.09%-71.70%-90.06%-63.77%
44OTLYOatly Group AB
1.091+0.091+9.05%122.99万134.74万6.49亿2.54亿5.95亿2.33亿+14.69%+19.04%-2.63%-4.34%+73.10%-51.32%-7.58%
45HPCOHempacco
1.0900+0.0900+9.00%15.42万17.72万342.62万143.05万314.33万131.24万+9.00%+10.17%-29.22%-67.93%-69.76%-79.81%-67.78%
46BQ波奇宠物
0.3160+0.0260+8.97%7.18万2.23万149.00万90.23万471.53万285.54万+15.79%+30.09%+27.99%+6.87%-89.22%-94.82%-31.45%
47JAGXJaguar Health
0.2264+0.0184+8.85%2721.96万624.32万6502.75万6459.20万2.87亿2.85亿+25.85%+90.57%+194.03%+127.08%-29.27%-57.28%+49.93%
48AMKR艾马克技术
34.250+2.780+8.83%40.19万1398.66万84.31亿30.19亿2.46亿8814.65万+18.27%+9.42%+7.67%+7.44%+44.45%+54.74%+3.18%
49CLNNClene
0.3820+0.0303+8.62%57.84万22.09万4906.17万2550.57万1.28亿6676.89万+14.71%+15.27%-9.03%-20.37%-5.47%-60.42%+28.79%
50SBEVSplash Beverage
0.320+0.025+8.51%1.22万3791.001444.15万1034.36万4512.97万3232.39万-2.26%-3.03%-13.49%-20.00%-41.81%-74.60%-42.07%