序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.383+0.148+63.13%4225.23万1693.19万3011.80万1001.56万7859.62万2613.67万+60.33%+70.46%+47.38%+48.53%-9.62%-64.84%-21.33%
2CYCCCyclacel Pharmaceuticals2.1100+0.7500+55.15%1556.76万3318.64万278.15万240.87万131.83万114.16万+20.57%+34.39%+2.93%-4.09%-75.79%-76.16%-20.97%
3AGBAAGBA Group3.630+1.280+54.47%6506.16万2.36亿2.70亿6207.60万7439.14万1710.04万+22.23%+828.18%+875.57%+891.56%+658.17%+33.46%+647.70%
4GMM环球墨非1.430+0.500+53.71%5151.88万7994.65万4082.00万1578.22万2854.55万1103.65万+64.37%+67.45%+76.11%-38.36%-89.96%-71.40%-74.37%
5WGSGeneDx Holdings15.910+4.910+44.64%189.12万2851.64万4.16亿2.55亿2615.09万1601.08万+32.58%+65.56%+70.53%+314.32%+870.12%+95.98%+478.55%
6ELYMEliem Therapeutics7.000+1.980+39.44%79.83万533.42万1.94亿3156.81万2772.38万450.97万+80.88%+47.37%+150.00%+173.44%+171.32%+120.13%+159.26%
7SWVLSwvl Holdings13.732+3.612+35.69%8.36万103.59万9326.16万5343.03万679.16万389.10万+22.61%+64.85%-9.72%+169.25%+1287.06%+1016.41%+720.79%
8MULNMullen Automotive7.3001+1.5801+27.62%2732.67万1.80亿4783.37万4701.15万655.25万643.98万+186.28%+126.01%+46.00%+0.41%-75.35%-99.57%-48.91%
9EGOXNext.e.GO0.034+0.007+24.64%7111.94万267.39万324.69万21.60万9438.57万627.83万-19.06%+4.24%+12.42%-88.35%-95.41%-99.68%-92.54%
10TREELendingTree46.465+9.115+24.40%55.54万2527.72万6.14亿5.07亿1322.45万1091.24万+24.27%+33.33%+17.13%+46.76%+196.33%+165.36%+53.25%
11MIND米奇汗姆租赁5.8501+1.1200+23.68%4.83万28.37万984.56万936.92万168.30万160.16万+37.33%+45.52%+18.90%-5.27%+25.00%+24.21%-11.23%
12DAREDare Bioscience0.3480+0.0661+23.45%730.49万251.26万3500.25万3441.51万1.01亿9889.38万+17.05%-28.23%-29.33%+2.35%-1.86%-64.53%+12.62%
13BLNDBlend Labs2.712+0.462+20.52%285.36万782.74万6.84亿5.14亿2.52亿1.89亿+13.94%+12.06%-11.67%+4.30%+96.51%+340.44%+6.35%
14MRINMarin Software3.1350+0.5250+20.11%671.82万2239.05万944.01万871.51万301.12万277.99万+32.28%+17.86%+86.61%+29.01%+78.27%-30.33%+42.56%
15JAGXJaguar Health0.2497+0.0417+20.05%5009.58万1172.39万7171.99万7123.95万2.87亿2.85亿+48.63%+40.04%+237.43%+157.95%-5.84%-53.93%+65.36%
16GDHG金生游乐0.330+0.054+19.61%167.22万52.57万1707.75万57.40万5175.00万173.93万+27.96%+47.98%-26.67%-45.55%-98.26%-91.47%-54.76%
17HLIT谐波11.155+1.755+18.67%277.29万3108.71万12.49亿10.52亿1.12亿9429.01万+16.44%+9.04%-13.59%-15.11%+1.13%-20.15%-14.46%
18PREPrenetics Global5.2700+0.8200+18.43%2.10万10.10万6432.14万4237.99万1220.52万804.17万+15.32%+64.17%+41.67%+5.61%+9.38%-56.38%-10.83%
19POAIPredictive Oncology1.5800+0.2399+17.90%1.48万2.20万641.93万568.30万406.29万359.68万+22.48%+13.67%-22.93%-48.70%-52.27%-47.16%-51.98%
20PAVS幸福来1.240+0.180+16.98%1500.001784.00909.78万709.80万733.69万572.42万+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
21KPLTKatapult14.0000+1.9950+16.62%3654.004.70万5720.63万5013.02万408.62万358.07万+56.95%+56.42%+27.74%+19.86%+24.89%+10.54%+28.56%
22DYAIDyadic1.620+0.230+16.54%8506.001.28万4736.36万3612.70万2923.68万2230.06万+8.72%-10.00%-7.43%+14.08%-2.99%-8.47%+0.62%
23FCUVFocus Universal0.339+0.048+16.38%31.90万10.44万2195.12万894.44万6477.18万2639.24万+7.25%+35.56%-18.10%-77.26%-80.41%-81.12%-76.79%
24SESSES AI Corp1.569+0.219+16.25%27.34万40.30万5.57亿2.26亿3.55亿1.44亿+21.66%+1.91%-0.67%+20.72%-16.96%+5.33%-14.24%
25SBEVSplash Beverage0.342+0.047+16.07%7.24万2.36万1544.79万1106.45万4512.97万3232.39万+4.55%+3.73%-7.46%-14.42%-37.75%-72.83%-38.03%
26CLNNClene0.4079+0.0562+15.98%97.48万37.72万5238.81万2723.50万1.28亿6676.89万+21.72%+31.58%+3.01%-13.03%+4.86%-56.69%+37.53%
27ATIATI Inc59.960+8.060+15.53%102.02万5992.16万74.61亿73.73亿1.24亿1.23亿+22.12%+17.18%+18.38%+53.15%+41.32%+56.51%+31.87%
28VCNXVaccinex6.7500+0.9000+15.38%8689.006.05万1069.40万513.18万158.43万76.03万+36.00%+41.81%+0.86%-19.51%-48.16%-90.80%-27.39%
29SNTISenti Biosciences0.3560+0.0463+14.95%146.74万53.18万1628.88万941.41万4575.50万2644.42万+18.67%+18.67%+2.01%-22.66%+21.92%-64.04%-46.06%
30OTLYOatly Group AB1.145+0.145+14.50%221.25万245.10万6.81亿2.67亿5.95亿2.33亿+19.27%+26.58%+7.01%-0.43%+83.17%-47.95%-2.97%
31BMRABiomerica0.607+0.075+14.07%27.99万16.80万1021.75万946.74万1682.16万1558.68万-15.87%-17.73%-29.03%-33.19%-27.78%-55.01%-51.41%
32CEROCERo Therapeutics1.580+0.190+13.67%15.52万23.04万2326.32万1113.70万1472.36万704.87万+17.04%-12.71%-28.51%-86.04%-85.46%-85.40%-85.64%
33LXULSB Industries9.330+1.110+13.50%34.46万321.24万6.74亿4.97亿7227.54万5330.58万+14.90%+16.48%+6.87%+21.48%+12.14%+5.78%+0.21%
34ETWOE2open Parent4.830+0.570+13.38%79.79万382.16万14.81亿7.36亿3.07亿1.52亿+17.52%+20.45%+14.73%+24.81%+50.47%-22.60%+10.02%
35UAVSAgEagle天线系统0.7899+0.0929+13.33%253.21万206.06万887.96万765.34万1124.14万968.90万+6.82%+20.39%+14.43%-41.40%-69.10%-89.61%-62.35%
36BRTXBiorestorative Therapies1.400+0.160+12.90%1444.00万2225.32万947.79万769.48万676.99万549.63万+1.45%+6.06%0.00%-35.19%-26.70%-66.02%-19.54%
37WKSPWorksport0.665+0.075+12.63%19.64万12.92万1601.47万1369.44万2410.04万2060.86万+79.11%+47.70%+5.48%-51.50%-58.73%-61.81%-55.40%
38TZOO旅游族9.380+1.020+12.20%6.98万64.25万1.24亿6974.17万1320.24万743.51万+0.54%+5.16%-6.01%+13.83%+17.54%+14.25%-1.57%
39NAUTNautilus Biotechnology2.880+0.310+12.06%4.17万11.47万3.61亿1.18亿1.25亿4113.99万+15.66%+14.28%+6.27%+6.66%+17.55%+26.87%-3.68%
40CLW克利尔沃特纸业45.575+4.885+12.01%13.56万619.51万7.60亿7.42亿1667.85万1628.77万+14.11%+13.94%+4.51%+37.81%+28.09%+24.49%+26.18%
41STSensata Technologies40.040+4.280+11.97%420.03万1.70亿60.36亿59.81亿1.51亿1.49亿+16.87%+18.92%+10.33%+9.91%+26.60%-5.34%+6.96%
42ABEOAbeona Therapeutics3.8500+0.4100+11.92%63.05万236.65万1.05亿7340.06万2735.50万1906.51万+12.90%-50.39%-48.53%-12.90%-12.90%+17.38%-23.15%
43SPGCSacks Parente Golf0.480+0.050+11.60%5.95万2.81万700.46万153.57万1459.59万320.00万+12.13%-4.02%-15.81%-47.64%-36.95%-88.00%-30.15%
44VERUVeru Inc1.395+0.145+11.60%122.46万165.89万2.04亿1.46亿1.46亿1.04亿+9.84%-8.82%+83.55%+184.69%+39.50%+4.10%+93.75%
45ECORelectroCore6.3500+0.6500+11.40%3217.001.98万3811.67万2648.96万600.26万417.16万+12.19%+15.25%+7.81%-14.19%+3.59%+6.72%+6.70%
46VRMEVerifyMe2.190+0.220+11.17%9.95万20.81万2228.68万1704.00万1017.66万778.08万+41.75%+36.02%+47.97%+102.78%+102.78%+19.02%+95.54%
47HRMYHarmony Biosciences32.500+3.250+11.11%72.05万2366.59万18.46亿11.25亿5679.12万3463.01万+12.65%+9.13%-0.61%+4.27%+30.37%-3.13%+0.62%
48WISAWiSA Technologies5.650+0.560+11.00%94.34万503.31万1328.07万1152.52万235.06万203.99万+4.82%-7.38%+71.99%-56.10%-73.84%-96.51%-67.53%
49KITTNauticus Robotics0.221+0.022+10.93%30.13万6.31万1374.05万784.24万6208.99万3543.77万+10.65%+2.93%-25.74%-47.68%-87.71%-90.93%-67.35%
50UGROUrban-gro1.960+0.190+10.73%4.54万8.42万2414.35万1430.49万1231.88万729.88万+18.07%+20.25%+29.79%+4.25%+47.36%+2.08%+39.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.383+0.148+63.13%4225.23万1693.19万3011.80万1001.56万7859.62万2613.67万+60.33%+70.46%+47.38%+48.53%-9.62%-64.84%-21.33%
2CYCCCyclacel Pharmaceuticals
2.1100+0.7500+55.15%1556.76万3318.64万278.15万240.87万131.83万114.16万+20.57%+34.39%+2.93%-4.09%-75.79%-76.16%-20.97%
3AGBAAGBA Group
3.630+1.280+54.47%6506.16万2.36亿2.70亿6207.60万7439.14万1710.04万+22.23%+828.18%+875.57%+891.56%+658.17%+33.46%+647.70%
4GMM环球墨非
1.430+0.500+53.71%5151.88万7994.65万4082.00万1578.22万2854.55万1103.65万+64.37%+67.45%+76.11%-38.36%-89.96%-71.40%-74.37%
5WGSGeneDx Holdings
15.910+4.910+44.64%189.12万2851.64万4.16亿2.55亿2615.09万1601.08万+32.58%+65.56%+70.53%+314.32%+870.12%+95.98%+478.55%
6ELYMEliem Therapeutics
7.000+1.980+39.44%79.83万533.42万1.94亿3156.81万2772.38万450.97万+80.88%+47.37%+150.00%+173.44%+171.32%+120.13%+159.26%
7SWVLSwvl Holdings
13.732+3.612+35.69%8.36万103.59万9326.16万5343.03万679.16万389.10万+22.61%+64.85%-9.72%+169.25%+1287.06%+1016.41%+720.79%
8MULNMullen Automotive
7.3001+1.5801+27.62%2732.67万1.80亿4783.37万4701.15万655.25万643.98万+186.28%+126.01%+46.00%+0.41%-75.35%-99.57%-48.91%
9EGOXNext.e.GO
0.034+0.007+24.64%7111.94万267.39万324.69万21.60万9438.57万627.83万-19.06%+4.24%+12.42%-88.35%-95.41%-99.68%-92.54%
10TREELendingTree
46.465+9.115+24.40%55.54万2527.72万6.14亿5.07亿1322.45万1091.24万+24.27%+33.33%+17.13%+46.76%+196.33%+165.36%+53.25%
11MIND米奇汗姆租赁
5.8501+1.1200+23.68%4.83万28.37万984.56万936.92万168.30万160.16万+37.33%+45.52%+18.90%-5.27%+25.00%+24.21%-11.23%
12DAREDare Bioscience
0.3480+0.0661+23.45%730.49万251.26万3500.25万3441.51万1.01亿9889.38万+17.05%-28.23%-29.33%+2.35%-1.86%-64.53%+12.62%
13BLNDBlend Labs
2.712+0.462+20.52%285.36万782.74万6.84亿5.14亿2.52亿1.89亿+13.94%+12.06%-11.67%+4.30%+96.51%+340.44%+6.35%
14MRINMarin Software
3.1350+0.5250+20.11%671.82万2239.05万944.01万871.51万301.12万277.99万+32.28%+17.86%+86.61%+29.01%+78.27%-30.33%+42.56%
15JAGXJaguar Health
0.2497+0.0417+20.05%5009.58万1172.39万7171.99万7123.95万2.87亿2.85亿+48.63%+40.04%+237.43%+157.95%-5.84%-53.93%+65.36%
16GDHG金生游乐
0.330+0.054+19.61%167.22万52.57万1707.75万57.40万5175.00万173.93万+27.96%+47.98%-26.67%-45.55%-98.26%-91.47%-54.76%
17HLIT谐波
11.155+1.755+18.67%277.29万3108.71万12.49亿10.52亿1.12亿9429.01万+16.44%+9.04%-13.59%-15.11%+1.13%-20.15%-14.46%
18PREPrenetics Global
5.2700+0.8200+18.43%2.10万10.10万6432.14万4237.99万1220.52万804.17万+15.32%+64.17%+41.67%+5.61%+9.38%-56.38%-10.83%
19POAIPredictive Oncology
1.5800+0.2399+17.90%1.48万2.20万641.93万568.30万406.29万359.68万+22.48%+13.67%-22.93%-48.70%-52.27%-47.16%-51.98%
20PAVS幸福来
1.240+0.180+16.98%1500.001784.00909.78万709.80万733.69万572.42万+11.71%+14.81%-23.46%-46.90%-33.69%-69.17%-49.59%
21KPLTKatapult
14.0000+1.9950+16.62%3654.004.70万5720.63万5013.02万408.62万358.07万+56.95%+56.42%+27.74%+19.86%+24.89%+10.54%+28.56%
22DYAIDyadic
1.620+0.230+16.54%8506.001.28万4736.36万3612.70万2923.68万2230.06万+8.72%-10.00%-7.43%+14.08%-2.99%-8.47%+0.62%
23FCUVFocus Universal
0.339+0.048+16.38%31.90万10.44万2195.12万894.44万6477.18万2639.24万+7.25%+35.56%-18.10%-77.26%-80.41%-81.12%-76.79%
24SESSES AI Corp
1.569+0.219+16.25%27.34万40.30万5.57亿2.26亿3.55亿1.44亿+21.66%+1.91%-0.67%+20.72%-16.96%+5.33%-14.24%
25SBEVSplash Beverage
0.342+0.047+16.07%7.24万2.36万1544.79万1106.45万4512.97万3232.39万+4.55%+3.73%-7.46%-14.42%-37.75%-72.83%-38.03%
26CLNNClene
0.4079+0.0562+15.98%97.48万37.72万5238.81万2723.50万1.28亿6676.89万+21.72%+31.58%+3.01%-13.03%+4.86%-56.69%+37.53%
27ATIATI Inc
59.960+8.060+15.53%102.02万5992.16万74.61亿73.73亿1.24亿1.23亿+22.12%+17.18%+18.38%+53.15%+41.32%+56.51%+31.87%
28VCNXVaccinex
6.7500+0.9000+15.38%8689.006.05万1069.40万513.18万158.43万76.03万+36.00%+41.81%+0.86%-19.51%-48.16%-90.80%-27.39%
29SNTISenti Biosciences
0.3560+0.0463+14.95%146.74万53.18万1628.88万941.41万4575.50万2644.42万+18.67%+18.67%+2.01%-22.66%+21.92%-64.04%-46.06%
30OTLYOatly Group AB
1.145+0.145+14.50%221.25万245.10万6.81亿2.67亿5.95亿2.33亿+19.27%+26.58%+7.01%-0.43%+83.17%-47.95%-2.97%
31BMRABiomerica
0.607+0.075+14.07%27.99万16.80万1021.75万946.74万1682.16万1558.68万-15.87%-17.73%-29.03%-33.19%-27.78%-55.01%-51.41%
32CEROCERo Therapeutics
1.580+0.190+13.67%15.52万23.04万2326.32万1113.70万1472.36万704.87万+17.04%-12.71%-28.51%-86.04%-85.46%-85.40%-85.64%
33LXULSB Industries
9.330+1.110+13.50%34.46万321.24万6.74亿4.97亿7227.54万5330.58万+14.90%+16.48%+6.87%+21.48%+12.14%+5.78%+0.21%
34ETWOE2open Parent
4.830+0.570+13.38%79.79万382.16万14.81亿7.36亿3.07亿1.52亿+17.52%+20.45%+14.73%+24.81%+50.47%-22.60%+10.02%
35UAVSAgEagle天线系统
0.7899+0.0929+13.33%253.21万206.06万887.96万765.34万1124.14万968.90万+6.82%+20.39%+14.43%-41.40%-69.10%-89.61%-62.35%
36BRTXBiorestorative Therapies
1.400+0.160+12.90%1444.00万2225.32万947.79万769.48万676.99万549.63万+1.45%+6.06%0.00%-35.19%-26.70%-66.02%-19.54%
37WKSPWorksport
0.665+0.075+12.63%19.64万12.92万1601.47万1369.44万2410.04万2060.86万+79.11%+47.70%+5.48%-51.50%-58.73%-61.81%-55.40%
38TZOO旅游族
9.380+1.020+12.20%6.98万64.25万1.24亿6974.17万1320.24万743.51万+0.54%+5.16%-6.01%+13.83%+17.54%+14.25%-1.57%
39NAUTNautilus Biotechnology
2.880+0.310+12.06%4.17万11.47万3.61亿1.18亿1.25亿4113.99万+15.66%+14.28%+6.27%+6.66%+17.55%+26.87%-3.68%
40CLW克利尔沃特纸业
45.575+4.885+12.01%13.56万619.51万7.60亿7.42亿1667.85万1628.77万+14.11%+13.94%+4.51%+37.81%+28.09%+24.49%+26.18%
41STSensata Technologies
40.040+4.280+11.97%420.03万1.70亿60.36亿59.81亿1.51亿1.49亿+16.87%+18.92%+10.33%+9.91%+26.60%-5.34%+6.96%
42ABEOAbeona Therapeutics
3.8500+0.4100+11.92%63.05万236.65万1.05亿7340.06万2735.50万1906.51万+12.90%-50.39%-48.53%-12.90%-12.90%+17.38%-23.15%
43SPGCSacks Parente Golf
0.480+0.050+11.60%5.95万2.81万700.46万153.57万1459.59万320.00万+12.13%-4.02%-15.81%-47.64%-36.95%-88.00%-30.15%
44VERUVeru Inc
1.395+0.145+11.60%122.46万165.89万2.04亿1.46亿1.46亿1.04亿+9.84%-8.82%+83.55%+184.69%+39.50%+4.10%+93.75%
45ECORelectroCore
6.3500+0.6500+11.40%3217.001.98万3811.67万2648.96万600.26万417.16万+12.19%+15.25%+7.81%-14.19%+3.59%+6.72%+6.70%
46VRMEVerifyMe
2.190+0.220+11.17%9.95万20.81万2228.68万1704.00万1017.66万778.08万+41.75%+36.02%+47.97%+102.78%+102.78%+19.02%+95.54%
47HRMYHarmony Biosciences
32.500+3.250+11.11%72.05万2366.59万18.46亿11.25亿5679.12万3463.01万+12.65%+9.13%-0.61%+4.27%+30.37%-3.13%+0.62%
48WISAWiSA Technologies
5.650+0.560+11.00%94.34万503.31万1328.07万1152.52万235.06万203.99万+4.82%-7.38%+71.99%-56.10%-73.84%-96.51%-67.53%
49KITTNauticus Robotics
0.221+0.022+10.93%30.13万6.31万1374.05万784.24万6208.99万3543.77万+10.65%+2.93%-25.74%-47.68%-87.71%-90.93%-67.35%
50UGROUrban-gro
1.960+0.190+10.73%4.54万8.42万2414.35万1430.49万1231.88万729.88万+18.07%+20.25%+29.79%+4.25%+47.36%+2.08%+39.99%