序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.375+3.335+163.48%4167.68万2.60亿1.78亿1.00亿3312.48万1863.70万-26.87%-17.43%-46.52%-50.46%-49.77%-48.61%-50.09%
2SGEStrong Global Entertainment2.470+1.330+116.65%7247.04万1.78亿1945.83万247.00万787.78万100.00万+104.13%+77.70%+87.12%+130.84%+41.14%-38.25%+54.51%
3PLTNPlutonian Acquisition Corp11.900+5.890+98.00%57.39万591.83万5950.91万3574.88万500.08万300.41万+29.63%+9.78%+10.70%+11.11%+12.00%+15.98%+11.84%
4XBPXBP Europe Holdings3.390+1.270+59.91%5439.80万2.06亿1.02亿2827.85万3016.61万834.17万+126.00%+164.84%+71.21%+41.25%-73.62%-68.35%-36.04%
5MULNMullen Automotive6.3700+2.2050+52.94%2314.19万1.28亿4173.92万4102.18万655.25万643.98万+11.36%+149.80%+54.99%-7.28%-67.47%-99.52%-55.42%
6PRFTPerficient73.355+25.245+52.47%1021.12万7.51亿25.75亿25.19亿3510.28万3434.38万+68.79%+62.58%+41.20%+4.66%+19.22%+0.94%+11.45%
7MINFT Ltd8.382+2.362+39.24%348.30万3334.95万2590.08万2587.56万309.00万308.70万+136.11%+120.58%+8.72%-1.39%+30.06%-71.59%-9.77%
8NRXPNRX Pharmaceuticals2.8450+0.7450+35.48%865.06万2649.70万3003.01万2196.95万1055.54万772.21万-19.86%-5.17%-48.08%-38.69%-13.76%-54.11%-38.15%
9XELAExela Technologies2.7699+0.6599+31.27%72.87万191.25万1763.14万1762.39万636.54万636.27万+19.91%+37.81%+7.36%+23.66%+6.13%-56.86%-17.56%
10UPLDUpland Software3.370+0.780+30.12%488.56万1550.59万9298.81万7649.65万2759.29万2269.92万+49.12%+48.46%+17.42%-27.68%-17.80%-1.46%-20.33%
11RYDERyde Group5.540+1.200+27.65%106.21万572.17万1.07亿1662.00万1938.23万300.00万+42.78%+60.12%+125.20%+38.50%+38.50%+38.50%+38.50%
12GRFX烯石电车新材料0.286+0.057+25.19%517.79万147.28万1282.93万697.26万4492.85万2441.80万+29.56%+34.31%+1.98%-48.08%-75.80%-77.16%-67.19%
13MNTXManitex International6.995+1.375+24.47%32.30万217.94万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
14LCTXLineage Cell Therapeutics1.315+0.255+24.06%368.82万460.68万2.48亿1.92亿1.89亿1.46亿+17.41%+15.35%-10.54%+21.76%+26.44%-11.74%+20.64%
15NNVCNanoViricides1.401+0.271+24.02%100.59万142.45万1650.71万1574.48万1177.90万1123.50万+24.02%+25.12%+0.82%+20.81%+32.21%+9.48%+37.39%
16GCTKGlucotrack0.7561+0.1461+23.95%55.40万40.41万2023.05万932.08万2675.64万1232.74万+35.02%-16.08%+45.66%+234.85%+365.58%+64.37%+189.14%
17AGBAAGBA Group4.040+0.780+23.93%1197.63万4606.06万3.01亿6908.54万7439.14万1710.04万+71.91%+61.60%+913.80%+1008.98%+756.48%+100.00%+732.13%
18MSSMaison Solutions1.320+0.240+22.22%11.66万14.37万2599.14万330.00万1969.05万250.00万+24.52%+11.86%-2.22%+20.00%-86.31%-67.00%-3.65%
19YYAIConnexa Sports Technologies0.840+0.153+22.21%67.24万51.46万2922.46万2892.10万3480.77万3444.62万+8.34%+20.32%+108.13%+229.90%+66.29%-88.65%+313.60%
20ISPCiSpecimen0.320+0.057+21.75%322.52万103.60万290.98万219.69万908.75万686.10万+7.09%-5.82%+52.40%-29.96%-37.46%-79.86%-36.04%
21GGRGogoro1.820+0.320+21.33%77.27万138.42万4.47亿2.78亿2.46亿1.53亿+18.18%+24.66%+10.98%-12.50%-29.46%-45.99%-29.46%
22WKHSWorkhorse0.1937+0.0337+21.06%5122.18万967.38万6093.92万5973.06万3.15亿3.08亿+16.13%+22.29%-6.15%-19.33%-49.24%-81.38%-46.19%
23AZTRAzitra0.274+0.047+20.80%379.27万97.37万787.81万466.68万2880.46万1706.34万+24.32%+40.26%+23.20%-73.45%-84.37%-94.53%-70.27%
24OMOutset Medical3.785+0.645+20.54%1538.33万6796.14万1.96亿1.92亿5170.22万5081.37万+43.92%+61.75%+49.60%+13.32%+2.85%-81.08%-30.04%
25OCGNOcugen1.6000+0.2700+20.30%1162.08万1770.92万4.24亿4.17亿2.65亿2.61亿+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
26VINEFresh Vine Wine0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
27BIOLBiolase0.1740+0.0289+19.92%467.35万80.67万578.67万576.42万3325.69万3312.75万+14.85%+16.00%+18.45%-58.85%-84.87%-99.16%-84.49%
28VRMVroom15.3500+2.5100+19.55%24.12万365.24万2756.29万2553.73万179.56万166.37万+32.44%+39.17%+21.73%-3.58%-74.09%-78.63%-68.15%
29FTELFitell9.180+1.460+18.91%64.27万529.61万1.02亿4296.24万1112.00万468.00万+50.00%+2.46%+17.09%+156.42%+227.86%+83.60%+500.00%
30GVVisionary Holdings0.320+0.050+18.52%116.44万33.86万1653.15万797.88万5166.09万2493.39万+100.00%+113.33%+87.13%+68.51%+115.49%-50.00%+52.38%
31CLDICalidi Biotherapeutics0.233+0.036+18.38%134.08万28.89万833.15万494.71万3572.68万2121.39万+12.12%+49.49%-38.63%-60.60%-88.34%-97.74%-84.56%
32DOGZ多尼斯6.9400+1.0700+18.23%7.93万56.42万7428.15万1134.26万1070.34万163.44万+9.03%+9.29%-28.45%+109.66%+113.54%-62.28%+36.35%
33ZVSAZyVersa Therapeutics6.4400+0.9900+18.17%49.61万304.69万489.11万425.54万75.95万66.08万+11.61%+12.04%-12.12%+10.41%-72.25%-96.93%-28.44%
34CMMBChemomab Therapeutics0.873+0.133+17.91%119.48万103.60万1239.36万819.46万1420.47万939.21万+28.31%+32.22%+10.36%+45.42%+47.88%-43.34%+71.08%
35BCRXBioCryst制药5.235+0.785+17.64%712.86万3725.48万10.80亿10.02亿2.06亿1.91亿+22.60%+18.71%+13.56%-1.60%+5.12%-38.34%-12.60%
36OPTXSyntec Optics Holdings3.990+0.590+17.35%991.003666.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
37MYSZMy Size4.9000+0.7200+17.22%26.13万122.78万314.31万246.02万64.15万50.21万+11.62%+18.93%+25.00%+39.20%-18.33%-48.53%-9.25%
38ONFOOnfolio0.656+0.096+17.14%33.57万21.37万335.05万217.56万510.74万331.65万+13.52%+7.75%+64.00%+21.60%-0.60%-43.69%+28.63%
39CHAACatcha Investment11.250+1.620+16.82%8108.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
40MARAMarathon Digital20.445+2.925+16.70%7837.64万15.70亿55.80亿55.40亿2.73亿2.71亿+13.39%+16.50%+13.90%-5.26%+112.75%+119.13%-12.96%
41LOCLLocal Bounti3.0300+0.4200+16.09%9682.002.80万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
42LPALogistic Properties Of The Americas8.700+1.190+15.85%3.40万28.71万2.76亿4696.04万3170.97万539.77万+27.94%+15.08%-0.11%-18.54%-17.22%-14.45%-17.85%
43OPTNOptiNose1.170+0.160+15.84%244.02万283.52万1.32亿9659.23万1.13亿8255.75万+36.17%+13.59%-12.03%-7.14%-4.88%-38.10%-9.30%
44INCRInterCure3.610+0.490+15.71%12.44万43.08万1.65亿1.06亿4557.27万2943.65万+37.79%+42.69%+34.20%+139.07%+237.38%+51.68%+179.89%
45AEYEAudioEye21.340+2.890+15.66%44.07万908.14万2.48亿1.34亿1163.89万626.87万+36.53%+80.08%+127.75%+317.61%+411.75%+218.03%+293.73%
46MYNAMynaric5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
47LCFYLocafy2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
48ULYUrgent.ly2.030+0.260+14.69%7.13万13.94万2724.68万2163.84万1342.21万1065.93万+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%
49AAGRAfrican Agriculture0.400+0.051+14.58%20.74万7.74万2314.09万616.79万5786.68万1542.35万+18.35%+24.97%+14.42%-56.53%-96.23%-96.13%-68.01%
50NRGVEnergy Vault1.455+0.185+14.57%70.27万97.19万2.15亿1.22亿1.48亿8376.62万+11.92%+21.25%-7.91%-12.35%-37.01%-15.41%-37.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.375+3.335+163.48%4167.68万2.60亿1.78亿1.00亿3312.48万1863.70万-26.87%-17.43%-46.52%-50.46%-49.77%-48.61%-50.09%
2SGEStrong Global Entertainment
2.470+1.330+116.65%7247.04万1.78亿1945.83万247.00万787.78万100.00万+104.13%+77.70%+87.12%+130.84%+41.14%-38.25%+54.51%
3PLTNPlutonian Acquisition Corp
11.900+5.890+98.00%57.39万591.83万5950.91万3574.88万500.08万300.41万+29.63%+9.78%+10.70%+11.11%+12.00%+15.98%+11.84%
4XBPXBP Europe Holdings
3.390+1.270+59.91%5439.80万2.06亿1.02亿2827.85万3016.61万834.17万+126.00%+164.84%+71.21%+41.25%-73.62%-68.35%-36.04%
5MULNMullen Automotive
6.3700+2.2050+52.94%2314.19万1.28亿4173.92万4102.18万655.25万643.98万+11.36%+149.80%+54.99%-7.28%-67.47%-99.52%-55.42%
6PRFTPerficient
73.355+25.245+52.47%1021.12万7.51亿25.75亿25.19亿3510.28万3434.38万+68.79%+62.58%+41.20%+4.66%+19.22%+0.94%+11.45%
7MINFT Ltd
8.382+2.362+39.24%348.30万3334.95万2590.08万2587.56万309.00万308.70万+136.11%+120.58%+8.72%-1.39%+30.06%-71.59%-9.77%
8NRXPNRX Pharmaceuticals
2.8450+0.7450+35.48%865.06万2649.70万3003.01万2196.95万1055.54万772.21万-19.86%-5.17%-48.08%-38.69%-13.76%-54.11%-38.15%
9XELAExela Technologies
2.7699+0.6599+31.27%72.87万191.25万1763.14万1762.39万636.54万636.27万+19.91%+37.81%+7.36%+23.66%+6.13%-56.86%-17.56%
10UPLDUpland Software
3.370+0.780+30.12%488.56万1550.59万9298.81万7649.65万2759.29万2269.92万+49.12%+48.46%+17.42%-27.68%-17.80%-1.46%-20.33%
11RYDERyde Group
5.540+1.200+27.65%106.21万572.17万1.07亿1662.00万1938.23万300.00万+42.78%+60.12%+125.20%+38.50%+38.50%+38.50%+38.50%
12GRFX烯石电车新材料
0.286+0.057+25.19%517.79万147.28万1282.93万697.26万4492.85万2441.80万+29.56%+34.31%+1.98%-48.08%-75.80%-77.16%-67.19%
13MNTXManitex International
6.995+1.375+24.47%32.30万217.94万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
14LCTXLineage Cell Therapeutics
1.315+0.255+24.06%368.82万460.68万2.48亿1.92亿1.89亿1.46亿+17.41%+15.35%-10.54%+21.76%+26.44%-11.74%+20.64%
15NNVCNanoViricides
1.401+0.271+24.02%100.59万142.45万1650.71万1574.48万1177.90万1123.50万+24.02%+25.12%+0.82%+20.81%+32.21%+9.48%+37.39%
16GCTKGlucotrack
0.7561+0.1461+23.95%55.40万40.41万2023.05万932.08万2675.64万1232.74万+35.02%-16.08%+45.66%+234.85%+365.58%+64.37%+189.14%
17AGBAAGBA Group
4.040+0.780+23.93%1197.63万4606.06万3.01亿6908.54万7439.14万1710.04万+71.91%+61.60%+913.80%+1008.98%+756.48%+100.00%+732.13%
18MSSMaison Solutions
1.320+0.240+22.22%11.66万14.37万2599.14万330.00万1969.05万250.00万+24.52%+11.86%-2.22%+20.00%-86.31%-67.00%-3.65%
19YYAIConnexa Sports Technologies
0.840+0.153+22.21%67.24万51.46万2922.46万2892.10万3480.77万3444.62万+8.34%+20.32%+108.13%+229.90%+66.29%-88.65%+313.60%
20ISPCiSpecimen
0.320+0.057+21.75%322.52万103.60万290.98万219.69万908.75万686.10万+7.09%-5.82%+52.40%-29.96%-37.46%-79.86%-36.04%
21GGRGogoro
1.820+0.320+21.33%77.27万138.42万4.47亿2.78亿2.46亿1.53亿+18.18%+24.66%+10.98%-12.50%-29.46%-45.99%-29.46%
22WKHSWorkhorse
0.1937+0.0337+21.06%5122.18万967.38万6093.92万5973.06万3.15亿3.08亿+16.13%+22.29%-6.15%-19.33%-49.24%-81.38%-46.19%
23AZTRAzitra
0.274+0.047+20.80%379.27万97.37万787.81万466.68万2880.46万1706.34万+24.32%+40.26%+23.20%-73.45%-84.37%-94.53%-70.27%
24OMOutset Medical
3.785+0.645+20.54%1538.33万6796.14万1.96亿1.92亿5170.22万5081.37万+43.92%+61.75%+49.60%+13.32%+2.85%-81.08%-30.04%
25OCGNOcugen
1.6000+0.2700+20.30%1162.08万1770.92万4.24亿4.17亿2.65亿2.61亿+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
26VINEFresh Vine Wine
0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
27BIOLBiolase
0.1740+0.0289+19.92%467.35万80.67万578.67万576.42万3325.69万3312.75万+14.85%+16.00%+18.45%-58.85%-84.87%-99.16%-84.49%
28VRMVroom
15.3500+2.5100+19.55%24.12万365.24万2756.29万2553.73万179.56万166.37万+32.44%+39.17%+21.73%-3.58%-74.09%-78.63%-68.15%
29FTELFitell
9.180+1.460+18.91%64.27万529.61万1.02亿4296.24万1112.00万468.00万+50.00%+2.46%+17.09%+156.42%+227.86%+83.60%+500.00%
30GVVisionary Holdings
0.320+0.050+18.52%116.44万33.86万1653.15万797.88万5166.09万2493.39万+100.00%+113.33%+87.13%+68.51%+115.49%-50.00%+52.38%
31CLDICalidi Biotherapeutics
0.233+0.036+18.38%134.08万28.89万833.15万494.71万3572.68万2121.39万+12.12%+49.49%-38.63%-60.60%-88.34%-97.74%-84.56%
32DOGZ多尼斯
6.9400+1.0700+18.23%7.93万56.42万7428.15万1134.26万1070.34万163.44万+9.03%+9.29%-28.45%+109.66%+113.54%-62.28%+36.35%
33ZVSAZyVersa Therapeutics
6.4400+0.9900+18.17%49.61万304.69万489.11万425.54万75.95万66.08万+11.61%+12.04%-12.12%+10.41%-72.25%-96.93%-28.44%
34CMMBChemomab Therapeutics
0.873+0.133+17.91%119.48万103.60万1239.36万819.46万1420.47万939.21万+28.31%+32.22%+10.36%+45.42%+47.88%-43.34%+71.08%
35BCRXBioCryst制药
5.235+0.785+17.64%712.86万3725.48万10.80亿10.02亿2.06亿1.91亿+22.60%+18.71%+13.56%-1.60%+5.12%-38.34%-12.60%
36OPTXSyntec Optics Holdings
3.990+0.590+17.35%991.003666.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
37MYSZMy Size
4.9000+0.7200+17.22%26.13万122.78万314.31万246.02万64.15万50.21万+11.62%+18.93%+25.00%+39.20%-18.33%-48.53%-9.25%
38ONFOOnfolio
0.656+0.096+17.14%33.57万21.37万335.05万217.56万510.74万331.65万+13.52%+7.75%+64.00%+21.60%-0.60%-43.69%+28.63%
39CHAACatcha Investment
11.250+1.620+16.82%8108.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
40MARAMarathon Digital
20.445+2.925+16.70%7837.64万15.70亿55.80亿55.40亿2.73亿2.71亿+13.39%+16.50%+13.90%-5.26%+112.75%+119.13%-12.96%
41LOCLLocal Bounti
3.0300+0.4200+16.09%9682.002.80万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
42LPALogistic Properties Of The Americas
8.700+1.190+15.85%3.40万28.71万2.76亿4696.04万3170.97万539.77万+27.94%+15.08%-0.11%-18.54%-17.22%-14.45%-17.85%
43OPTNOptiNose
1.170+0.160+15.84%244.02万283.52万1.32亿9659.23万1.13亿8255.75万+36.17%+13.59%-12.03%-7.14%-4.88%-38.10%-9.30%
44INCRInterCure
3.610+0.490+15.71%12.44万43.08万1.65亿1.06亿4557.27万2943.65万+37.79%+42.69%+34.20%+139.07%+237.38%+51.68%+179.89%
45AEYEAudioEye
21.340+2.890+15.66%44.07万908.14万2.48亿1.34亿1163.89万626.87万+36.53%+80.08%+127.75%+317.61%+411.75%+218.03%+293.73%
46MYNAMynaric
5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
47LCFYLocafy
2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
48ULYUrgent.ly
2.030+0.260+14.69%7.13万13.94万2724.68万2163.84万1342.21万1065.93万+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%
49AAGRAfrican Agriculture
0.400+0.051+14.58%20.74万7.74万2314.09万616.79万5786.68万1542.35万+18.35%+24.97%+14.42%-56.53%-96.23%-96.13%-68.01%
50NRGVEnergy Vault
1.455+0.185+14.57%70.27万97.19万2.15亿1.22亿1.48亿8376.62万+11.92%+21.25%-7.91%-12.35%-37.01%-15.41%-37.55%