序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.053+2.153+74.23%3629.97万2.06亿964.33万602.05万190.85万119.15万+100.50%+56.43%+27.27%-50.46%+1.05%-59.58%-14.43%
2NUZENuzee2.255+0.925+69.55%2150.14万5293.98万339.80万286.55万150.69万127.07万+70.83%+65.81%+70.83%+28.86%-19.03%-78.30%-11.22%
3NUWENuwellis0.2661+0.0951+55.61%1.17亿3382.02万405.04万404.63万1522.14万1520.60万+72.34%-10.22%-31.08%-42.15%-54.94%-91.71%-54.19%
4PEGYPineapple Energy0.073+0.020+37.03%1.74亿1197.80万657.19万648.59万9015.07万8897.14万+17.77%+28.80%+19.70%-28.53%-88.97%-95.14%-87.69%
5GRFX烯石电车新材料0.402+0.102+33.83%749.70万308.10万1803.88万980.38万4492.85万2441.80万+79.08%+98.96%+55.62%-27.79%-64.78%-67.62%-53.87%
6ATGLAlpha Technology4.540+1.090+31.59%42.72万201.39万6929.18万1821.68万1526.25万401.25万+44.59%+69.40%+67.53%-57.96%-43.60%+13.50%-64.25%
7VINOGaucho Group6.0043+1.3443+28.85%308.49万2082.64万478.17万421.29万79.64万70.16万+13.27%+1.60%+11.56%+28.57%-17.20%-91.54%+1.77%
8MTC海川证券2.9600+0.6600+28.70%2963.84万1.07亿5.89亿5.88亿1.99亿1.99亿-5.13%+32.14%+64.44%+69.14%+181.90%+214.13%+196.00%
9AIREreAlpha Tech1.086+0.230+26.81%1927.10万2384.55万4792.10万733.06万4412.21万674.95万-4.73%+79.82%-7.17%-18.95%-81.56%-86.42%-45.42%
10JMIAJumia Technologies6.920+1.450+26.51%1056.81万6978.26万7.00亿6.52亿1.01亿9421.11万+57.63%+49.46%+36.49%+112.27%+175.70%+141.11%+96.03%
11BVSBioventus5.040+1.040+26.00%235.37万1160.12万3.22亿1.19亿6382.76万2368.24万+27.27%+16.94%-0.40%+14.55%+36.22%+423.31%-4.36%
12MSGMMotorsport Games2.8300+0.5600+24.67%475.56万1420.91万770.53万344.27万272.27万121.65万+25.78%+8.02%+6.79%+21.46%+14.57%-40.04%-8.41%
13DSGNDesign Therapeutics4.535+0.885+24.25%99.39万423.17万2.56亿1.10亿5649.50万2427.40万+28.84%+23.91%+21.58%+95.47%+121.22%-39.93%+71.13%
14RNAZTranscode Therapeutics1.010+0.195+23.96%161.20万150.31万616.85万616.62万610.81万610.58万+66.35%+119.59%+57.75%+44.27%-92.16%-99.59%-84.61%
15MTEN铭腾国际6.685+1.275+23.57%18.82万111.44万4044.43万852.34万605.00万127.50万+61.09%+78.27%+67.13%+67.13%+67.13%+67.13%+67.13%
16OGENOragenics1.3322+0.2522+23.35%23.62万31.75万596.92万526.11万448.07万394.92万+28.71%+22.22%+4.90%-66.44%-63.40%-62.99%-76.32%
17CMNDClearmind Medicine1.4401+0.2701+23.09%4673.77万7626.72万469.70万462.08万326.15万320.87万+21.25%+19.02%+9.10%-0.68%-64.96%-91.86%-48.75%
18ATXIAvenue Therapeutics5.5300+1.0200+22.62%30.58万145.26万329.32万290.87万59.55万52.60万+10.38%-44.98%-49.81%-49.04%-62.61%-92.74%-54.20%
19FENG凤凰新媒体2.5800+0.4700+22.27%14.10万33.36万3098.78万1358.09万1201.08万526.39万+20.56%+41.75%+27.72%+98.46%+106.42%+7.05%+89.71%
20ZKIN正康国际0.7751+0.1320+20.52%409.65万319.19万2434.63万1772.36万3141.25万2286.77万+14.82%+17.40%+21.10%+0.66%+37.20%+10.71%-20.91%
21GLDD大湖疏浚船坞8.453+1.413+20.07%110.74万986.82万5.64亿5.51亿6673.61万6521.16万+28.08%+10.79%+1.60%+4.75%+35.25%+42.31%+10.07%
22REAXThe Real Brokerage4.980+0.800+19.14%213.16万1060.51万9.43亿4.77亿1.89亿9585.56万+29.02%+33.51%+14.48%+67.68%+255.71%+325.64%+211.25%
23SYTSYLA Technologies3.790+0.600+18.81%10.46万37.20万9887.77万2529.21万2608.91万667.34万+159.59%+76.28%+45.21%-1.30%+19.56%-47.40%-23.59%
24AFIBAcutus Medical0.1269+0.0199+18.60%129.98万14.94万377.17万297.27万2972.15万2342.55万-15.40%-24.87%-24.19%-31.92%-36.42%-86.47%-37.15%
25TWKSThoughtworks2.985+0.465+18.45%396.63万1239.90万9.64亿2.74亿3.23亿9192.95万+28.66%+23.86%+20.36%-32.62%-18.22%-61.53%-37.94%
26CNFR康年控股1.030+0.160+18.38%3367.003302.001258.83万342.19万1222.29万332.26万+14.43%+6.61%+8.82%-24.82%+37.32%-33.55%-6.36%
27AMBCAmbac Financial17.890+2.770+18.32%61.50万1063.69万8.09亿7.75亿4522.50万4334.59万+23.81%+22.20%+14.53%+13.66%+22.37%+19.35%+8.56%
28DUOTDuos Technologies3.710+0.570+18.15%4.24万14.96万2713.98万1428.66万731.53万385.08万+21.64%+18.63%+19.68%-4.13%-1.73%-7.48%+27.93%
29KOREKORE Group0.930+0.137+17.28%1.21万1.02万7737.31万3299.08万8319.68万3547.40万+16.22%+17.14%+35.77%-2.11%+93.75%-21.19%-5.12%
30LVLULulus Fashion Lounge1.650+0.240+17.02%2.36万3.74万6818.93万2819.26万4132.69万1708.64万+17.31%+33.24%+19.57%-21.43%-21.05%-31.54%-11.29%
31MRNOMurano Global Investments10.200+1.480+16.97%7442.007.28万8.08亿1433.48万7924.29万140.54万-2.86%+26.87%-3.87%-9.41%-8.03%-2.86%-8.77%
32RWODRedwoods Acquisition Corp7.400+1.050+16.54%46.69万407.21万1302.54万1302.54万176.02万176.02万0.00%+2.92%-32.73%-31.35%-30.91%-28.64%-30.84%
33VWEVintage Wine Estates0.381+0.054+16.53%14.04万5.00万2389.34万1468.48万6276.18万3857.32万+86.62%+35.24%+22.81%-17.42%-42.97%-71.38%-24.21%
34NNVCNanoViricides1.630+0.230+16.44%33.12万52.81万1920.09万1831.43万1177.90万1123.50万+35.84%+42.99%+19.86%+42.99%+35.84%+27.35%+59.81%
35ZETAZeta Global15.130+2.130+16.38%559.33万8638.75万33.10亿24.59亿2.19亿1.63亿+22.41%+24.83%+25.56%+51.45%+85.19%+83.39%+71.54%
36ZAPPZapp Electric Vehicles2.150+0.300+16.22%20.67万41.36万672.96万307.34万313.01万142.95万-15.69%-52.33%-59.06%-60.91%-50.35%-96.63%-59.34%
37COKE可口可乐装瓶996.360+138.480+16.14%11.14万1.09亿93.40亿52.02亿937.37万522.09万+20.62%+19.97%+19.31%+15.26%+49.36%+61.61%+9.45%
38ORGNOrigin Materials1.085+0.149+15.96%259.39万274.69万1.59亿1.26亿1.46亿1.16亿+34.03%+49.20%+52.99%+100.00%+2.36%-74.88%+29.75%
39MHUA美华国际0.785+0.107+15.83%10.01万7.61万1998.88万747.60万2545.56万952.06万+13.97%+15.10%+9.67%-20.59%-51.23%-76.13%-46.94%
40SOPASociety Pass2.1858+0.2958+15.65%127.41万299.45万550.27万391.11万251.75万178.93万+24.87%+4.09%+0.50%-27.14%-49.23%-85.01%-51.46%
41BZFDBuzzfeed1.8500+0.2500+15.63%50.90万92.43万6742.74万2819.78万3644.72万1524.20万+20.19%+15.60%+19.51%+147.72%+47.29%-18.77%+85.00%
42VNDA万达生物制药5.595+0.755+15.60%343.15万1894.45万3.26亿2.96亿5819.78万5282.65万+17.54%+20.84%+28.33%+34.50%+64.08%-18.02%+32.58%
43BQ波奇宠物0.3683+0.0484+15.13%47.05万16.34万173.66万105.17万471.53万285.54万+23.76%+45.57%+49.96%+22.77%-86.26%-94.34%-20.11%
44FGENFibroGen1.335+0.175+15.09%2954.21万4423.12万1.33亿1.19亿9947.54万8900.80万+19.20%+24.77%-11.59%-51.10%+221.38%-92.34%+50.63%
45ATSG航空运输服务15.236+1.986+14.99%66.14万996.93万10.01亿7.75亿6570.24万5084.46万+18.85%+19.97%+15.78%+2.46%+3.86%-2.89%-13.48%
46EVEREverQuote24.555+3.195+14.96%106.46万2526.98万8.53亿5.82亿3472.53万2370.06万+21.74%+32.73%+28.56%+58.52%+202.03%+260.57%+100.61%
47BANDBandwidth23.545+3.035+14.80%64.55万1543.98万6.35亿5.62亿2697.87万2386.13万+29.37%+29.72%+30.08%+63.17%+102.80%+107.26%+62.72%
48JJSFJJSF食品157.990+20.090+14.57%9.47万1469.26万30.63亿24.43亿1938.60万1546.07万+15.08%+15.00%+14.03%+7.24%-0.62%-0.62%-4.99%
49PTONPeloton Interactive4.033+0.493+13.93%4078.96万1.66亿14.96亿13.09亿3.71亿3.25亿+29.68%+28.85%+2.10%-11.36%-9.16%-48.49%-33.78%
50SXTC苏轩堂1.1150+0.1363+13.93%55.26万59.39万81.16万65.74万72.79万58.96万+5.19%+4.21%-35.55%-41.32%-45.34%-79.86%-71.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.053+2.153+74.23%3629.97万2.06亿964.33万602.05万190.85万119.15万+100.50%+56.43%+27.27%-50.46%+1.05%-59.58%-14.43%
2NUZENuzee
2.255+0.925+69.55%2150.14万5293.98万339.80万286.55万150.69万127.07万+70.83%+65.81%+70.83%+28.86%-19.03%-78.30%-11.22%
3NUWENuwellis
0.2661+0.0951+55.61%1.17亿3382.02万405.04万404.63万1522.14万1520.60万+72.34%-10.22%-31.08%-42.15%-54.94%-91.71%-54.19%
4PEGYPineapple Energy
0.073+0.020+37.03%1.74亿1197.80万657.19万648.59万9015.07万8897.14万+17.77%+28.80%+19.70%-28.53%-88.97%-95.14%-87.69%
5GRFX烯石电车新材料
0.402+0.102+33.83%749.70万308.10万1803.88万980.38万4492.85万2441.80万+79.08%+98.96%+55.62%-27.79%-64.78%-67.62%-53.87%
6ATGLAlpha Technology
4.540+1.090+31.59%42.72万201.39万6929.18万1821.68万1526.25万401.25万+44.59%+69.40%+67.53%-57.96%-43.60%+13.50%-64.25%
7VINOGaucho Group
6.0043+1.3443+28.85%308.49万2082.64万478.17万421.29万79.64万70.16万+13.27%+1.60%+11.56%+28.57%-17.20%-91.54%+1.77%
8MTC海川证券
2.9600+0.6600+28.70%2963.84万1.07亿5.89亿5.88亿1.99亿1.99亿-5.13%+32.14%+64.44%+69.14%+181.90%+214.13%+196.00%
9AIREreAlpha Tech
1.086+0.230+26.81%1927.10万2384.55万4792.10万733.06万4412.21万674.95万-4.73%+79.82%-7.17%-18.95%-81.56%-86.42%-45.42%
10JMIAJumia Technologies
6.920+1.450+26.51%1056.81万6978.26万7.00亿6.52亿1.01亿9421.11万+57.63%+49.46%+36.49%+112.27%+175.70%+141.11%+96.03%
11BVSBioventus
5.040+1.040+26.00%235.37万1160.12万3.22亿1.19亿6382.76万2368.24万+27.27%+16.94%-0.40%+14.55%+36.22%+423.31%-4.36%
12MSGMMotorsport Games
2.8300+0.5600+24.67%475.56万1420.91万770.53万344.27万272.27万121.65万+25.78%+8.02%+6.79%+21.46%+14.57%-40.04%-8.41%
13DSGNDesign Therapeutics
4.535+0.885+24.25%99.39万423.17万2.56亿1.10亿5649.50万2427.40万+28.84%+23.91%+21.58%+95.47%+121.22%-39.93%+71.13%
14RNAZTranscode Therapeutics
1.010+0.195+23.96%161.20万150.31万616.85万616.62万610.81万610.58万+66.35%+119.59%+57.75%+44.27%-92.16%-99.59%-84.61%
15MTEN铭腾国际
6.685+1.275+23.57%18.82万111.44万4044.43万852.34万605.00万127.50万+61.09%+78.27%+67.13%+67.13%+67.13%+67.13%+67.13%
16OGENOragenics
1.3322+0.2522+23.35%23.62万31.75万596.92万526.11万448.07万394.92万+28.71%+22.22%+4.90%-66.44%-63.40%-62.99%-76.32%
17CMNDClearmind Medicine
1.4401+0.2701+23.09%4673.77万7626.72万469.70万462.08万326.15万320.87万+21.25%+19.02%+9.10%-0.68%-64.96%-91.86%-48.75%
18ATXIAvenue Therapeutics
5.5300+1.0200+22.62%30.58万145.26万329.32万290.87万59.55万52.60万+10.38%-44.98%-49.81%-49.04%-62.61%-92.74%-54.20%
19FENG凤凰新媒体
2.5800+0.4700+22.27%14.10万33.36万3098.78万1358.09万1201.08万526.39万+20.56%+41.75%+27.72%+98.46%+106.42%+7.05%+89.71%
20ZKIN正康国际
0.7751+0.1320+20.52%409.65万319.19万2434.63万1772.36万3141.25万2286.77万+14.82%+17.40%+21.10%+0.66%+37.20%+10.71%-20.91%
21GLDD大湖疏浚船坞
8.453+1.413+20.07%110.74万986.82万5.64亿5.51亿6673.61万6521.16万+28.08%+10.79%+1.60%+4.75%+35.25%+42.31%+10.07%
22REAXThe Real Brokerage
4.980+0.800+19.14%213.16万1060.51万9.43亿4.77亿1.89亿9585.56万+29.02%+33.51%+14.48%+67.68%+255.71%+325.64%+211.25%
23SYTSYLA Technologies
3.790+0.600+18.81%10.46万37.20万9887.77万2529.21万2608.91万667.34万+159.59%+76.28%+45.21%-1.30%+19.56%-47.40%-23.59%
24AFIBAcutus Medical
0.1269+0.0199+18.60%129.98万14.94万377.17万297.27万2972.15万2342.55万-15.40%-24.87%-24.19%-31.92%-36.42%-86.47%-37.15%
25TWKSThoughtworks
2.985+0.465+18.45%396.63万1239.90万9.64亿2.74亿3.23亿9192.95万+28.66%+23.86%+20.36%-32.62%-18.22%-61.53%-37.94%
26CNFR康年控股
1.030+0.160+18.38%3367.003302.001258.83万342.19万1222.29万332.26万+14.43%+6.61%+8.82%-24.82%+37.32%-33.55%-6.36%
27AMBCAmbac Financial
17.890+2.770+18.32%61.50万1063.69万8.09亿7.75亿4522.50万4334.59万+23.81%+22.20%+14.53%+13.66%+22.37%+19.35%+8.56%
28DUOTDuos Technologies
3.710+0.570+18.15%4.24万14.96万2713.98万1428.66万731.53万385.08万+21.64%+18.63%+19.68%-4.13%-1.73%-7.48%+27.93%
29KOREKORE Group
0.930+0.137+17.28%1.21万1.02万7737.31万3299.08万8319.68万3547.40万+16.22%+17.14%+35.77%-2.11%+93.75%-21.19%-5.12%
30LVLULulus Fashion Lounge
1.650+0.240+17.02%2.36万3.74万6818.93万2819.26万4132.69万1708.64万+17.31%+33.24%+19.57%-21.43%-21.05%-31.54%-11.29%
31MRNOMurano Global Investments
10.200+1.480+16.97%7442.007.28万8.08亿1433.48万7924.29万140.54万-2.86%+26.87%-3.87%-9.41%-8.03%-2.86%-8.77%
32RWODRedwoods Acquisition Corp
7.400+1.050+16.54%46.69万407.21万1302.54万1302.54万176.02万176.02万0.00%+2.92%-32.73%-31.35%-30.91%-28.64%-30.84%
33VWEVintage Wine Estates
0.381+0.054+16.53%14.04万5.00万2389.34万1468.48万6276.18万3857.32万+86.62%+35.24%+22.81%-17.42%-42.97%-71.38%-24.21%
34NNVCNanoViricides
1.630+0.230+16.44%33.12万52.81万1920.09万1831.43万1177.90万1123.50万+35.84%+42.99%+19.86%+42.99%+35.84%+27.35%+59.81%
35ZETAZeta Global
15.130+2.130+16.38%559.33万8638.75万33.10亿24.59亿2.19亿1.63亿+22.41%+24.83%+25.56%+51.45%+85.19%+83.39%+71.54%
36ZAPPZapp Electric Vehicles
2.150+0.300+16.22%20.67万41.36万672.96万307.34万313.01万142.95万-15.69%-52.33%-59.06%-60.91%-50.35%-96.63%-59.34%
37COKE可口可乐装瓶
996.360+138.480+16.14%11.14万1.09亿93.40亿52.02亿937.37万522.09万+20.62%+19.97%+19.31%+15.26%+49.36%+61.61%+9.45%
38ORGNOrigin Materials
1.085+0.149+15.96%259.39万274.69万1.59亿1.26亿1.46亿1.16亿+34.03%+49.20%+52.99%+100.00%+2.36%-74.88%+29.75%
39MHUA美华国际
0.785+0.107+15.83%10.01万7.61万1998.88万747.60万2545.56万952.06万+13.97%+15.10%+9.67%-20.59%-51.23%-76.13%-46.94%
40SOPASociety Pass
2.1858+0.2958+15.65%127.41万299.45万550.27万391.11万251.75万178.93万+24.87%+4.09%+0.50%-27.14%-49.23%-85.01%-51.46%
41BZFDBuzzfeed
1.8500+0.2500+15.63%50.90万92.43万6742.74万2819.78万3644.72万1524.20万+20.19%+15.60%+19.51%+147.72%+47.29%-18.77%+85.00%
42VNDA万达生物制药
5.595+0.755+15.60%343.15万1894.45万3.26亿2.96亿5819.78万5282.65万+17.54%+20.84%+28.33%+34.50%+64.08%-18.02%+32.58%
43BQ波奇宠物
0.3683+0.0484+15.13%47.05万16.34万173.66万105.17万471.53万285.54万+23.76%+45.57%+49.96%+22.77%-86.26%-94.34%-20.11%
44FGENFibroGen
1.335+0.175+15.09%2954.21万4423.12万1.33亿1.19亿9947.54万8900.80万+19.20%+24.77%-11.59%-51.10%+221.38%-92.34%+50.63%
45ATSG航空运输服务
15.236+1.986+14.99%66.14万996.93万10.01亿7.75亿6570.24万5084.46万+18.85%+19.97%+15.78%+2.46%+3.86%-2.89%-13.48%
46EVEREverQuote
24.555+3.195+14.96%106.46万2526.98万8.53亿5.82亿3472.53万2370.06万+21.74%+32.73%+28.56%+58.52%+202.03%+260.57%+100.61%
47BANDBandwidth
23.545+3.035+14.80%64.55万1543.98万6.35亿5.62亿2697.87万2386.13万+29.37%+29.72%+30.08%+63.17%+102.80%+107.26%+62.72%
48JJSFJJSF食品
157.990+20.090+14.57%9.47万1469.26万30.63亿24.43亿1938.60万1546.07万+15.08%+15.00%+14.03%+7.24%-0.62%-0.62%-4.99%
49PTONPeloton Interactive
4.033+0.493+13.93%4078.96万1.66亿14.96亿13.09亿3.71亿3.25亿+29.68%+28.85%+2.10%-11.36%-9.16%-48.49%-33.78%
50SXTC苏轩堂
1.1150+0.1363+13.93%55.26万59.39万81.16万65.74万72.79万58.96万+5.19%+4.21%-35.55%-41.32%-45.34%-79.86%-71.91%