序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGBXSafe & Green8.9801+6.0501+206.49%6384.79万3.84亿740.08万461.71万82.41万51.41万+105.03%+191.56%+159.84%+39.49%+0.45%+13.45%-4.47%
2BENFBeneficient3.240+1.320+68.75%57.13万157.86万1137.99万186.05万351.23万57.42万-23.22%-17.35%-21.36%-87.34%-95.03%-99.62%-91.67%
3MINFT Ltd6.296+2.316+58.19%52.04万300.28万1945.56万1943.67万309.00万308.70万+62.80%+48.67%-17.75%-25.93%-8.72%-79.01%-32.22%
4UPLDUpland Software2.750+0.730+36.14%1435.46万4516.98万7660.91万6315.15万2785.78万2296.42万+25.00%+27.31%-4.84%-37.92%-38.89%-25.27%-34.99%
5WOWWideOpenWest4.925+1.135+29.95%301.23万1441.95万4.10亿2.17亿8331.36万4403.17万+41.93%+39.91%+32.75%+45.71%+54.39%-42.46%+21.60%
6BRSHBruush Oral Care0.0793+0.0177+28.73%3581.25万280.24万800.65万777.96万1.01亿9810.94万+58.59%+63.16%+58.91%-28.04%-61.00%-98.79%-38.53%
7ARDXArdelyx8.5541+1.7641+25.98%1063.73万8850.07万20.01亿19.50亿2.34亿2.28亿+33.24%+32.01%+14.05%-4.64%+140.28%+85.56%+37.97%
8TWSTTwist Bioscience40.100+8.090+25.27%170.80万6672.84万23.19亿22.84亿5781.80万5694.66万+27.14%+43.47%+22.97%+14.67%+141.71%+211.09%+8.79%
9VAXXVaxxinity0.130+0.026+24.76%4343.62万614.84万1648.20万719.51万1.27亿5534.69万+11.49%-72.69%-80.18%-81.43%-86.60%-94.35%-84.71%
10IESCIES Holdings169.330+32.470+23.72%12.18万1969.56万34.28亿14.38亿2024.35万849.24万+29.15%+46.59%+26.72%+88.48%+177.18%+287.04%+113.75%
11ALHCAlignment Healthcare6.500+1.240+23.57%99.50万633.41万12.43亿6.62亿1.91亿1.02亿+24.76%+25.00%+38.59%+1.25%+9.98%-5.66%-24.51%
12TNDMTandem Diabetes Care45.130+8.570+23.44%224.81万1.02亿29.14亿26.57亿6456.35万5888.18万+26.91%+45.91%+36.06%+86.72%+190.79%+20.31%+52.57%
13OPENOpendoor Technologies2.490+0.460+22.66%2534.72万6228.55万17.22亿15.63亿6.92亿6.28亿+16.36%+14.75%-7.78%-22.55%+23.27%+39.11%-44.42%
14ELYMEliem Therapeutics10.270+1.880+22.41%33.17万318.05万2.85亿4631.49万2772.38万450.97万+158.04%+166.75%+295.00%+280.37%+289.02%+202.95%+280.37%
15AIPArteris7.249+1.319+22.24%12.11万86.11万2.79亿1.71亿3847.91万2355.26万+7.23%+8.03%+2.67%+13.26%+50.08%+81.67%+23.07%
16FTELFitell7.740+1.380+21.70%115.61万930.86万8606.88万3622.32万1112.00万468.00万-3.25%+1.18%-6.18%+123.70%+263.38%+54.80%+405.88%
17SGDSafe & Green Development0.793+0.133+20.14%366.88万270.33万1137.75万231.55万1435.12万292.07万+24.54%+13.76%+4.31%-8.87%+54.24%-85.69%-43.37%
18ORGNOrigin Materials1.195+0.197+19.70%335.00万379.20万1.75亿1.38亿1.46亿1.16亿+69.62%+73.06%+54.85%+138.14%+10.65%-71.41%+42.91%
19MODVModivCare26.110+4.130+18.79%25.91万682.85万3.71亿2.68亿1419.49万1025.30万+9.11%+29.71%+11.49%-37.30%-42.62%-54.98%-40.65%
20SMLPSummit Midstream33.240+5.080+18.04%5.14万161.08万3.46亿2.99亿1042.22万898.59万+14.66%+19.74%+17.37%+100.36%+66.28%+117.11%+85.59%
21FTCIFTC Solar0.550+0.084+17.95%52.50万26.72万6927.44万4019.33万1.26亿7307.86万+36.92%+44.55%+2.08%+12.57%+30.02%-78.17%-20.61%
22JYNTThe Joint15.155+2.295+17.85%9.21万136.96万2.26亿1.63亿1493.57万1074.24万+23.92%+24.43%+18.96%+58.53%+105.63%+0.30%+57.70%
23AXTIAXT Inc3.551+0.521+17.20%1057.25万4040.35万1.57亿1.47亿4424.82万4137.37万+19.57%+28.20%+14.19%+45.54%+71.56%+22.88%+47.97%
24PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7300.006.97万1.75亿1.09亿1747.38万1091.10万+9.05%+8.81%-8.30%-6.28%-4.65%-2.44%-5.39%
25AKAa.k.a. Brands22.8000+3.3000+16.92%1.06万23.44万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
26NOVASunnova Energy International5.167+0.747+16.89%631.05万3144.97万6.41亿5.56亿1.24亿1.08亿+40.40%+36.68%+0.71%-43.04%-47.92%-65.56%-66.12%
27ATGEAdtalem Global Education61.220+8.820+16.83%35.45万2115.00万23.02亿22.63亿3760.65万3697.18万+23.23%+32.14%+20.94%+25.22%+10.93%+46.99%+3.85%
28EYENEyenovia1.095+0.158+16.81%134.79万139.29万5579.89万4311.67万5095.79万3937.59万+53.94%+106.25%+22.57%-38.83%-15.12%-78.14%-47.36%
29EBSEmergent BioSolutions3.841+0.541+16.39%809.68万2902.72万2.01亿1.99亿5240.19万5168.46万+96.97%+106.51%+69.21%+146.22%+73.80%-55.02%+60.04%
30CSLRComplete Solaria0.800+0.112+16.35%97.93万75.48万3927.72万2037.60万4909.65万2547.00万+110.03%+77.78%+49.09%-42.03%-26.61%-92.31%-50.16%
31CLFD克利尔菲尔德通讯37.120+5.210+16.33%32.73万1237.71万5.46亿4.57亿1470.67万1232.48万+26.43%+31.26%+25.45%+28.27%+53.96%-11.91%+27.65%
32TISITeam6.950+0.940+15.64%4707.003.15万3068.56万1912.02万441.52万275.11万+2.66%-0.14%-22.26%+8.76%-12.91%+48.50%+5.30%
33LUNALuna Innovations2.601+0.351+15.60%44.88万112.42万9024.69万6169.91万3469.70万2372.13万+30.70%-7.11%-9.69%-65.04%-55.31%-58.58%-60.89%
34HCTIHealthcare Triangle1.4200+0.1900+15.45%2126.52万3531.34万660.29万269.14万464.99万189.54万+11.81%+1.07%-22.83%-50.52%-63.87%-41.61%-48.27%
35PCTYPaylocity172.215+22.615+15.12%75.23万1.31亿97.01亿75.57亿5633.14万4388.32万+9.65%+9.54%+4.33%+2.33%+15.50%-0.64%+4.47%
36LOCOEl Pollo Loco9.895+1.295+15.06%179.39万1897.33万3.09亿2.24亿3118.34万2264.49万+11.05%+18.93%+8.38%+9.58%+20.38%+5.89%+12.19%
37CGONCG Oncology45.240+5.740+14.53%16.57万747.20万30.15亿10.41亿6663.63万2300.00万+10.34%+28.01%+17.63%+11.65%+138.11%+138.11%+138.11%
38ABEOAbeona Therapeutics4.6600+0.5900+14.50%165.93万785.33万1.27亿8874.33万2735.50万1904.36万+42.94%-38.44%-37.37%-4.90%+18.27%+42.07%-6.99%
39GCTSGCT Semiconductor Holding5.800+0.730+14.40%26.22万147.93万2.66亿1.74亿4583.33万3001.67万+21.34%+48.72%-28.92%-45.79%-45.02%-44.28%-45.08%
40OSPNOneSpan12.525+1.575+14.38%74.99万967.86万4.74亿4.06亿3784.52万3239.81万+16.08%+25.12%+9.77%+24.88%+35.26%-5.26%+16.84%
41SYRASyra Health1.370+0.170+14.17%18.34万23.41万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
42TWOU2U0.307+0.038+14.15%93.61万27.78万2563.68万2463.69万8364.38万8038.13万+27.55%+23.59%-12.93%-56.84%-87.12%-91.24%-75.08%
43RGFThe Real Good Food0.704+0.085+13.65%193.64万142.70万1390.91万1138.42万1977.12万1618.22万+171.31%+129.90%+94.34%-45.47%-58.37%-80.97%-53.72%
44AAPU2倍做多AAPL ETF-Direxion25.750+3.040+13.39%80.14万2059.43万6695.00万6695.00万260.00万260.00万+18.34%+24.22%+16.67%-2.36%+1.62%+5.54%-5.71%
45FBLGFibroBiologics7.615+0.895+13.32%2.71万20.26万2.49亿1.73亿3263.44万2270.95万-24.68%-24.98%-30.90%-12.27%-74.62%-74.62%-74.62%
46CMLS积云媒体2.990+0.350+13.26%2.52万7.13万5048.86万3765.04万1688.58万1259.21万+11.57%0.00%-3.55%-27.07%-38.60%+7.94%-43.80%
47WWWW International2.140+0.250+13.23%336.00万698.43万1.69亿1.48亿7920.47万6938.47万+22.29%+25.15%+28.92%-53.48%-70.28%-76.96%-75.54%
48AAPBGraniteShares 2x Long AAPL Daily ETF19.940+2.300+13.04%25.40万505.97万1794.60万1794.60万90.00万90.00万+18.06%+23.93%+16.34%-8.91%-6.11%-3.59%-13.19%
49AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.210+2.670+13.00%3.25万75.76万464.20万464.20万20.00万20.00万+17.04%+20.38%+16.93%-9.13%-5.52%-5.52%-5.52%
50AEVAAeva Technologies3.500+0.400+12.90%16.50万56.45万1.85亿6445.13万5284.70万1841.47万+19.05%+12.90%-16.07%-21.91%+6.04%-31.37%-7.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGBXSafe & Green
8.9801+6.0501+206.49%6384.79万3.84亿740.08万461.71万82.41万51.41万+105.03%+191.56%+159.84%+39.49%+0.45%+13.45%-4.47%
2BENFBeneficient
3.240+1.320+68.75%57.13万157.86万1137.99万186.05万351.23万57.42万-23.22%-17.35%-21.36%-87.34%-95.03%-99.62%-91.67%
3MINFT Ltd
6.296+2.316+58.19%52.04万300.28万1945.56万1943.67万309.00万308.70万+62.80%+48.67%-17.75%-25.93%-8.72%-79.01%-32.22%
4UPLDUpland Software
2.750+0.730+36.14%1435.46万4516.98万7660.91万6315.15万2785.78万2296.42万+25.00%+27.31%-4.84%-37.92%-38.89%-25.27%-34.99%
5WOWWideOpenWest
4.925+1.135+29.95%301.23万1441.95万4.10亿2.17亿8331.36万4403.17万+41.93%+39.91%+32.75%+45.71%+54.39%-42.46%+21.60%
6BRSHBruush Oral Care
0.0793+0.0177+28.73%3581.25万280.24万800.65万777.96万1.01亿9810.94万+58.59%+63.16%+58.91%-28.04%-61.00%-98.79%-38.53%
7ARDXArdelyx
8.5541+1.7641+25.98%1063.73万8850.07万20.01亿19.50亿2.34亿2.28亿+33.24%+32.01%+14.05%-4.64%+140.28%+85.56%+37.97%
8TWSTTwist Bioscience
40.100+8.090+25.27%170.80万6672.84万23.19亿22.84亿5781.80万5694.66万+27.14%+43.47%+22.97%+14.67%+141.71%+211.09%+8.79%
9VAXXVaxxinity
0.130+0.026+24.76%4343.62万614.84万1648.20万719.51万1.27亿5534.69万+11.49%-72.69%-80.18%-81.43%-86.60%-94.35%-84.71%
10IESCIES Holdings
169.330+32.470+23.72%12.18万1969.56万34.28亿14.38亿2024.35万849.24万+29.15%+46.59%+26.72%+88.48%+177.18%+287.04%+113.75%
11ALHCAlignment Healthcare
6.500+1.240+23.57%99.50万633.41万12.43亿6.62亿1.91亿1.02亿+24.76%+25.00%+38.59%+1.25%+9.98%-5.66%-24.51%
12TNDMTandem Diabetes Care
45.130+8.570+23.44%224.81万1.02亿29.14亿26.57亿6456.35万5888.18万+26.91%+45.91%+36.06%+86.72%+190.79%+20.31%+52.57%
13OPENOpendoor Technologies
2.490+0.460+22.66%2534.72万6228.55万17.22亿15.63亿6.92亿6.28亿+16.36%+14.75%-7.78%-22.55%+23.27%+39.11%-44.42%
14ELYMEliem Therapeutics
10.270+1.880+22.41%33.17万318.05万2.85亿4631.49万2772.38万450.97万+158.04%+166.75%+295.00%+280.37%+289.02%+202.95%+280.37%
15AIPArteris
7.249+1.319+22.24%12.11万86.11万2.79亿1.71亿3847.91万2355.26万+7.23%+8.03%+2.67%+13.26%+50.08%+81.67%+23.07%
16FTELFitell
7.740+1.380+21.70%115.61万930.86万8606.88万3622.32万1112.00万468.00万-3.25%+1.18%-6.18%+123.70%+263.38%+54.80%+405.88%
17SGDSafe & Green Development
0.793+0.133+20.14%366.88万270.33万1137.75万231.55万1435.12万292.07万+24.54%+13.76%+4.31%-8.87%+54.24%-85.69%-43.37%
18ORGNOrigin Materials
1.195+0.197+19.70%335.00万379.20万1.75亿1.38亿1.46亿1.16亿+69.62%+73.06%+54.85%+138.14%+10.65%-71.41%+42.91%
19MODVModivCare
26.110+4.130+18.79%25.91万682.85万3.71亿2.68亿1419.49万1025.30万+9.11%+29.71%+11.49%-37.30%-42.62%-54.98%-40.65%
20SMLPSummit Midstream
33.240+5.080+18.04%5.14万161.08万3.46亿2.99亿1042.22万898.59万+14.66%+19.74%+17.37%+100.36%+66.28%+117.11%+85.59%
21FTCIFTC Solar
0.550+0.084+17.95%52.50万26.72万6927.44万4019.33万1.26亿7307.86万+36.92%+44.55%+2.08%+12.57%+30.02%-78.17%-20.61%
22JYNTThe Joint
15.155+2.295+17.85%9.21万136.96万2.26亿1.63亿1493.57万1074.24万+23.92%+24.43%+18.96%+58.53%+105.63%+0.30%+57.70%
23AXTIAXT Inc
3.551+0.521+17.20%1057.25万4040.35万1.57亿1.47亿4424.82万4137.37万+19.57%+28.20%+14.19%+45.54%+71.56%+22.88%+47.97%
24PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7300.006.97万1.75亿1.09亿1747.38万1091.10万+9.05%+8.81%-8.30%-6.28%-4.65%-2.44%-5.39%
25AKAa.k.a. Brands
22.8000+3.3000+16.92%1.06万23.44万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
26NOVASunnova Energy International
5.167+0.747+16.89%631.05万3144.97万6.41亿5.56亿1.24亿1.08亿+40.40%+36.68%+0.71%-43.04%-47.92%-65.56%-66.12%
27ATGEAdtalem Global Education
61.220+8.820+16.83%35.45万2115.00万23.02亿22.63亿3760.65万3697.18万+23.23%+32.14%+20.94%+25.22%+10.93%+46.99%+3.85%
28EYENEyenovia
1.095+0.158+16.81%134.79万139.29万5579.89万4311.67万5095.79万3937.59万+53.94%+106.25%+22.57%-38.83%-15.12%-78.14%-47.36%
29EBSEmergent BioSolutions
3.841+0.541+16.39%809.68万2902.72万2.01亿1.99亿5240.19万5168.46万+96.97%+106.51%+69.21%+146.22%+73.80%-55.02%+60.04%
30CSLRComplete Solaria
0.800+0.112+16.35%97.93万75.48万3927.72万2037.60万4909.65万2547.00万+110.03%+77.78%+49.09%-42.03%-26.61%-92.31%-50.16%
31CLFD克利尔菲尔德通讯
37.120+5.210+16.33%32.73万1237.71万5.46亿4.57亿1470.67万1232.48万+26.43%+31.26%+25.45%+28.27%+53.96%-11.91%+27.65%
32TISITeam
6.950+0.940+15.64%4707.003.15万3068.56万1912.02万441.52万275.11万+2.66%-0.14%-22.26%+8.76%-12.91%+48.50%+5.30%
33LUNALuna Innovations
2.601+0.351+15.60%44.88万112.42万9024.69万6169.91万3469.70万2372.13万+30.70%-7.11%-9.69%-65.04%-55.31%-58.58%-60.89%
34HCTIHealthcare Triangle
1.4200+0.1900+15.45%2126.52万3531.34万660.29万269.14万464.99万189.54万+11.81%+1.07%-22.83%-50.52%-63.87%-41.61%-48.27%
35PCTYPaylocity
172.215+22.615+15.12%75.23万1.31亿97.01亿75.57亿5633.14万4388.32万+9.65%+9.54%+4.33%+2.33%+15.50%-0.64%+4.47%
36LOCOEl Pollo Loco
9.895+1.295+15.06%179.39万1897.33万3.09亿2.24亿3118.34万2264.49万+11.05%+18.93%+8.38%+9.58%+20.38%+5.89%+12.19%
37CGONCG Oncology
45.240+5.740+14.53%16.57万747.20万30.15亿10.41亿6663.63万2300.00万+10.34%+28.01%+17.63%+11.65%+138.11%+138.11%+138.11%
38ABEOAbeona Therapeutics
4.6600+0.5900+14.50%165.93万785.33万1.27亿8874.33万2735.50万1904.36万+42.94%-38.44%-37.37%-4.90%+18.27%+42.07%-6.99%
39GCTSGCT Semiconductor Holding
5.800+0.730+14.40%26.22万147.93万2.66亿1.74亿4583.33万3001.67万+21.34%+48.72%-28.92%-45.79%-45.02%-44.28%-45.08%
40OSPNOneSpan
12.525+1.575+14.38%74.99万967.86万4.74亿4.06亿3784.52万3239.81万+16.08%+25.12%+9.77%+24.88%+35.26%-5.26%+16.84%
41SYRASyra Health
1.370+0.170+14.17%18.34万23.41万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
42TWOU2U
0.307+0.038+14.15%93.61万27.78万2563.68万2463.69万8364.38万8038.13万+27.55%+23.59%-12.93%-56.84%-87.12%-91.24%-75.08%
43RGFThe Real Good Food
0.704+0.085+13.65%193.64万142.70万1390.91万1138.42万1977.12万1618.22万+171.31%+129.90%+94.34%-45.47%-58.37%-80.97%-53.72%
44AAPU2倍做多AAPL ETF-Direxion
25.750+3.040+13.39%80.14万2059.43万6695.00万6695.00万260.00万260.00万+18.34%+24.22%+16.67%-2.36%+1.62%+5.54%-5.71%
45FBLGFibroBiologics
7.615+0.895+13.32%2.71万20.26万2.49亿1.73亿3263.44万2270.95万-24.68%-24.98%-30.90%-12.27%-74.62%-74.62%-74.62%
46CMLS积云媒体
2.990+0.350+13.26%2.52万7.13万5048.86万3765.04万1688.58万1259.21万+11.57%0.00%-3.55%-27.07%-38.60%+7.94%-43.80%
47WWWW International
2.140+0.250+13.23%336.00万698.43万1.69亿1.48亿7920.47万6938.47万+22.29%+25.15%+28.92%-53.48%-70.28%-76.96%-75.54%
48AAPBGraniteShares 2x Long AAPL Daily ETF
19.940+2.300+13.04%25.40万505.97万1794.60万1794.60万90.00万90.00万+18.06%+23.93%+16.34%-8.91%-6.11%-3.59%-13.19%
49AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.210+2.670+13.00%3.25万75.76万464.20万464.20万20.00万20.00万+17.04%+20.38%+16.93%-9.13%-5.52%-5.52%-5.52%
50AEVAAeva Technologies
3.500+0.400+12.90%16.50万56.45万1.85亿6445.13万5284.70万1841.47万+19.05%+12.90%-16.07%-21.91%+6.04%-31.37%-7.62%