序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions4.240+2.310+119.69%9216.65万3.42亿2.22亿2.19亿5239.08万5168.46万+94.50%+123.16%+87.62%+177.13%+79.67%-49.76%+76.67%
2XBPXBP Europe Holdings2.340+1.030+78.62%788.93万1664.48万7058.57万1951.88万3016.61万834.17万+85.71%+63.63%+15.25%+10.37%-82.68%-78.15%-55.85%
3ASPNAspen Aerogels22.178+6.958+45.72%499.84万1.05亿17.02亿16.79亿7676.21万7569.84万+33.28%+47.17%+30.00%+103.28%+134.69%+254.85%+40.54%
4CVNACarvana120.740+33.650+38.64%1249.74万14.74亿141.20亿105.70亿1.17亿8754.65万+60.24%+74.58%+46.53%+175.66%+253.35%+1607.78%+128.07%
5SGBXSafe & Green3.0234+0.8194+37.18%1184.82万3930.49万249.17万155.45万82.41万51.41万+4.91%-3.96%-13.12%-57.77%-66.41%-60.86%-67.84%
6ALLRAllarity Therapeutics1.8550+0.4850+35.40%6902.25万1.82亿442.65万442.60万238.63万238.60万+29.72%+20.45%-62.45%-79.97%-81.26%-99.47%-83.17%
7ENVXEnovix8.620+2.110+32.41%911.88万7733.89万14.65亿12.38亿1.70亿1.44亿+47.60%+43.43%+11.51%-12.40%-26.64%-26.76%-31.15%
8CZOOCazoo11.015+2.655+31.76%264.78万3008.42万5387.44万1328.12万489.10万120.57万+0.59%+108.22%-32.84%+100.64%-73.23%-92.56%+15.95%
9APVOAptevo Therapeutics1.230+0.270+28.13%2030.91万2604.88万442.07万441.53万359.41万358.97万+80.88%+59.74%-64.24%-81.89%-88.30%-98.38%-84.56%
10GCI甘尼特3.080+0.670+27.80%190.24万573.68万4.54亿3.36亿1.48亿1.09亿+14.50%+27.28%+31.63%+31.07%+57.95%+55.56%+33.92%
11SYRASyra Health1.315+0.273+26.23%224.71万274.38万1855.03万434.19万1410.24万330.08万+28.95%+24.08%+1.97%+15.39%-12.89%-68.10%+29.51%
12WAVEEco Wave Power3.350+0.650+24.07%8.05万25.31万1859.03万870.75万554.94万259.92万+3.40%-7.71%+168.00%+130.24%+48.23%+12.79%+170.16%
13LOT路特斯7.820+1.440+22.57%4.07万29.08万52.92亿10.23亿6.77亿1.31亿+32.54%+29.04%+15.00%-24.81%-26.81%-23.78%-27.46%
14PRDOPerdoceo Education22.350+4.010+21.86%46.38万1010.92万14.66亿13.47亿6559.87万6026.42万+20.03%+31.55%+28.60%+29.55%+32.67%+84.96%+28.08%
15PBI必能宝5.130+0.920+21.85%304.85万1523.25万9.11亿7.93亿1.78亿1.55亿+21.56%+27.30%+23.02%+32.23%+29.66%+87.61%+18.11%
16CAR安飞士114.700+19.950+21.06%83.53万9323.64万40.89亿20.01亿3564.72万1744.86万+15.20%+12.45%-4.66%-30.58%-36.23%-25.60%-35.29%
17RSIRush Street Interactive7.740+1.320+20.56%271.14万2064.34万6.16亿4.41亿7954.36万5702.26万+30.52%+22.27%+12.99%+43.33%+73.93%+144.16%+72.38%
18NUWENuwellis0.1599+0.0269+20.23%835.34万129.44万108.76万108.51万680.14万678.60万-36.57%-42.44%-58.47%-66.69%-75.95%-96.37%-72.47%
19LUNGPulmonx9.260+1.540+19.95%33.71万316.23万3.59亿3.45亿3881.18万3724.92万+26.85%+23.47%+17.81%-35.96%-1.59%-24.22%-27.37%
20RGFThe Real Good Food0.588+0.098+19.90%192.89万106.74万1161.56万950.71万1977.12万1618.22万+135.00%+83.59%+56.25%-47.54%-68.75%-83.68%-61.35%
21ORGNOrigin Materials0.965+0.157+19.50%104.96万95.23万1.41亿1.12亿1.46亿1.16亿+39.31%+65.90%+48.51%+88.34%-11.50%-75.88%+15.37%
22OLPXOlaplex1.660+0.260+18.57%129.39万201.19万10.98亿2.60亿6.61亿1.56亿+25.76%+22.96%-5.68%-31.97%-3.49%-54.27%-34.65%
23BHEBenchmark Electronics35.840+5.550+18.32%23.28万831.81万12.92亿12.61亿3604.26万3519.42万+18.28%+20.03%+20.07%+22.85%+51.95%+71.86%+30.40%
24NOVASunnova Energy International4.174+0.644+18.24%731.79万2908.34万5.17亿4.49亿1.24亿1.08亿+13.42%+10.42%-18.64%-53.98%-57.92%-72.17%-72.63%
25NXTTNext Technology4.375+0.670+18.08%4.19万18.84万1148.49万593.93万262.51万135.76万-13.80%-17.45%-20.89%+85.38%-63.69%-63.84%+13.64%
26VINOGaucho Group5.0000+0.7600+17.92%20.55万104.79万398.19万340.11万79.64万68.02万-14.53%-15.17%+8.67%+7.53%-43.25%-93.75%-15.25%
27OCUPOcuphire Pharma1.930+0.290+17.68%18.34万33.07万4942.44万4746.96万2560.85万2459.57万+26.14%+10.92%-0.52%-23.41%-39.88%-66.78%-35.88%
28VMI维蒙特工业244.375+36.675+17.66%16.18万3815.58万49.33亿46.77亿2018.45万1913.78万+16.61%+16.52%+10.71%+6.79%+26.05%-13.02%+4.94%
29CHRW罗宾逊物流84.540+12.450+17.27%202.98万1.70亿98.91亿98.54亿1.17亿1.17亿+20.32%+21.00%+17.94%+14.39%+5.51%-15.32%-1.33%
30CNTXContext Therapeutics1.5800+0.2200+16.18%2288.12万4347.78万2522.64万2194.46万1596.61万1388.90万+21.54%+13.67%+27.42%+53.40%+35.04%+203.55%+39.82%
31ICG聪链集团8.820+1.210+15.90%3747.003.20万5.29亿7281.71万5993.80万825.60万-2.51%+8.89%+5.69%-13.70%+9.43%+7.04%-28.70%
32PLCE儿童之家7.669+0.949+14.12%32.45万238.51万9568.49万8390.10万1247.73万1094.07万+11.95%-8.49%-15.54%-61.46%-69.70%-70.58%-66.97%
33HWMHowmet Aerospace76.190+9.410+14.09%334.17万2.55亿311.15亿307.43亿4.08亿4.04亿+17.76%+20.06%+15.44%+31.95%+58.14%+71.07%+40.90%
34FORMFormFactor50.160+6.170+14.03%49.52万2468.60万38.83亿38.44亿7741.82万7662.82万+20.23%+16.73%+8.62%+27.67%+38.26%+82.93%+20.26%
35MAXMediaAlpha24.000+2.940+13.96%47.12万1145.51万12.20亿4.29亿5082.53万1789.00万+25.85%+32.52%+23.65%+95.76%+153.70%+290.88%+115.25%
36EXPIeXp World11.550+1.400+13.79%89.20万988.36万17.55亿8.71亿1.52亿7537.01万+15.85%+15.50%+8.35%-6.47%-14.26%-7.65%-25.28%
37SGMTSagimet Biosciences4.670+0.560+13.63%65.43万307.86万1.49亿8217.23万3191.51万1759.58万+11.99%+14.74%-14.00%-48.79%+26.90%-70.81%-13.84%
38LNTHLantheus76.510+9.120+13.53%172.73万1.32亿52.45亿51.36亿6855.14万6712.73万+17.35%+22.75%+27.99%+39.13%+20.66%-19.34%+23.40%
39SFMSprouts Farmers Market72.950+8.660+13.47%161.06万1.17亿73.30亿73.12亿1.00亿1.00亿+10.70%+15.61%+16.59%+43.77%+81.69%+100.85%+51.63%
40OLBThe OLB Group0.4930+0.0580+13.33%12.55万6.28万892.04万511.68万1809.29万1037.82万+63.69%+27.07%-13.91%-32.46%-17.86%-35.14%-53.49%
41TROO盟军集团1.450+0.170+13.28%41.29万59.34万1.47亿6863.71万1.02亿4733.59万+2.84%+27.19%+16.00%-22.04%-61.54%-69.92%-51.51%
42BFLYButterfly Network0.890+0.103+13.02%186.94万170.42万1.87亿1.39亿2.11亿1.56亿+25.81%+8.56%-14.47%+1.46%-15.29%-56.82%-17.64%
43SNESSenesTech0.8900+0.1023+12.99%12.86万11.02万457.87万456.84万514.46万513.31万+18.70%+27.14%+29.85%-16.04%-73.98%-94.16%-29.92%
44RWODRedwoods Acquisition Corp6.990+0.790+12.74%9402.006.35万1230.38万1230.38万176.02万176.02万+10.78%-19.56%-33.49%-35.16%-34.61%-32.59%-34.67%
45YINN3倍做多富时中国ETF-Direxion25.465+2.805+12.38%391.59万9785.42万11.38亿11.38亿4470.00万4470.00万+15.28%+35.38%+29.66%+43.27%-2.56%-35.10%+21.92%
46VWEVintage Wine Estates0.261+0.029+12.28%14.58万3.76万1634.94万1004.83万6276.18万3857.32万+4.24%+8.23%-23.04%-43.00%-56.58%-80.99%-48.14%
47CWEB2倍做多沪深中国互联网股票ETF-Direxion37.660+4.120+12.28%56.23万2080.88万4.07亿4.07亿1080.00万1080.00万+12.18%+34.79%+20.82%+54.47%+11.82%+4.10%+13.53%
48NA毫微0.790+0.085+12.11%71.93万57.33万5911.28万1498.97万7486.42万1898.39万+104.82%+46.22%-51.85%-29.54%-41.07%-25.51%-56.38%
49BPMCBlueprint Medicines106.280+11.420+12.04%75.58万7989.28万66.76亿66.03亿6281.49万6213.05万+17.14%+19.55%+17.20%+37.72%+79.35%+81.96%+15.22%
50DGHIDigihost Technology1.400+0.150+12.00%2.61万3.54万4112.48万2953.88万2937.48万2109.91万0.00%+14.75%-9.68%-20.45%+4.48%-15.66%-38.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
4.240+2.310+119.69%9216.65万3.42亿2.22亿2.19亿5239.08万5168.46万+94.50%+123.16%+87.62%+177.13%+79.67%-49.76%+76.67%
2XBPXBP Europe Holdings
2.340+1.030+78.62%788.93万1664.48万7058.57万1951.88万3016.61万834.17万+85.71%+63.63%+15.25%+10.37%-82.68%-78.15%-55.85%
3ASPNAspen Aerogels
22.178+6.958+45.72%499.84万1.05亿17.02亿16.79亿7676.21万7569.84万+33.28%+47.17%+30.00%+103.28%+134.69%+254.85%+40.54%
4CVNACarvana
120.740+33.650+38.64%1249.74万14.74亿141.20亿105.70亿1.17亿8754.65万+60.24%+74.58%+46.53%+175.66%+253.35%+1607.78%+128.07%
5SGBXSafe & Green
3.0234+0.8194+37.18%1184.82万3930.49万249.17万155.45万82.41万51.41万+4.91%-3.96%-13.12%-57.77%-66.41%-60.86%-67.84%
6ALLRAllarity Therapeutics
1.8550+0.4850+35.40%6902.25万1.82亿442.65万442.60万238.63万238.60万+29.72%+20.45%-62.45%-79.97%-81.26%-99.47%-83.17%
7ENVXEnovix
8.620+2.110+32.41%911.88万7733.89万14.65亿12.38亿1.70亿1.44亿+47.60%+43.43%+11.51%-12.40%-26.64%-26.76%-31.15%
8CZOOCazoo
11.015+2.655+31.76%264.78万3008.42万5387.44万1328.12万489.10万120.57万+0.59%+108.22%-32.84%+100.64%-73.23%-92.56%+15.95%
9APVOAptevo Therapeutics
1.230+0.270+28.13%2030.91万2604.88万442.07万441.53万359.41万358.97万+80.88%+59.74%-64.24%-81.89%-88.30%-98.38%-84.56%
10GCI甘尼特
3.080+0.670+27.80%190.24万573.68万4.54亿3.36亿1.48亿1.09亿+14.50%+27.28%+31.63%+31.07%+57.95%+55.56%+33.92%
11SYRASyra Health
1.315+0.273+26.23%224.71万274.38万1855.03万434.19万1410.24万330.08万+28.95%+24.08%+1.97%+15.39%-12.89%-68.10%+29.51%
12WAVEEco Wave Power
3.350+0.650+24.07%8.05万25.31万1859.03万870.75万554.94万259.92万+3.40%-7.71%+168.00%+130.24%+48.23%+12.79%+170.16%
13LOT路特斯
7.820+1.440+22.57%4.07万29.08万52.92亿10.23亿6.77亿1.31亿+32.54%+29.04%+15.00%-24.81%-26.81%-23.78%-27.46%
14PRDOPerdoceo Education
22.350+4.010+21.86%46.38万1010.92万14.66亿13.47亿6559.87万6026.42万+20.03%+31.55%+28.60%+29.55%+32.67%+84.96%+28.08%
15PBI必能宝
5.130+0.920+21.85%304.85万1523.25万9.11亿7.93亿1.78亿1.55亿+21.56%+27.30%+23.02%+32.23%+29.66%+87.61%+18.11%
16CAR安飞士
114.700+19.950+21.06%83.53万9323.64万40.89亿20.01亿3564.72万1744.86万+15.20%+12.45%-4.66%-30.58%-36.23%-25.60%-35.29%
17RSIRush Street Interactive
7.740+1.320+20.56%271.14万2064.34万6.16亿4.41亿7954.36万5702.26万+30.52%+22.27%+12.99%+43.33%+73.93%+144.16%+72.38%
18NUWENuwellis
0.1599+0.0269+20.23%835.34万129.44万108.76万108.51万680.14万678.60万-36.57%-42.44%-58.47%-66.69%-75.95%-96.37%-72.47%
19LUNGPulmonx
9.260+1.540+19.95%33.71万316.23万3.59亿3.45亿3881.18万3724.92万+26.85%+23.47%+17.81%-35.96%-1.59%-24.22%-27.37%
20RGFThe Real Good Food
0.588+0.098+19.90%192.89万106.74万1161.56万950.71万1977.12万1618.22万+135.00%+83.59%+56.25%-47.54%-68.75%-83.68%-61.35%
21ORGNOrigin Materials
0.965+0.157+19.50%104.96万95.23万1.41亿1.12亿1.46亿1.16亿+39.31%+65.90%+48.51%+88.34%-11.50%-75.88%+15.37%
22OLPXOlaplex
1.660+0.260+18.57%129.39万201.19万10.98亿2.60亿6.61亿1.56亿+25.76%+22.96%-5.68%-31.97%-3.49%-54.27%-34.65%
23BHEBenchmark Electronics
35.840+5.550+18.32%23.28万831.81万12.92亿12.61亿3604.26万3519.42万+18.28%+20.03%+20.07%+22.85%+51.95%+71.86%+30.40%
24NOVASunnova Energy International
4.174+0.644+18.24%731.79万2908.34万5.17亿4.49亿1.24亿1.08亿+13.42%+10.42%-18.64%-53.98%-57.92%-72.17%-72.63%
25NXTTNext Technology
4.375+0.670+18.08%4.19万18.84万1148.49万593.93万262.51万135.76万-13.80%-17.45%-20.89%+85.38%-63.69%-63.84%+13.64%
26VINOGaucho Group
5.0000+0.7600+17.92%20.55万104.79万398.19万340.11万79.64万68.02万-14.53%-15.17%+8.67%+7.53%-43.25%-93.75%-15.25%
27OCUPOcuphire Pharma
1.930+0.290+17.68%18.34万33.07万4942.44万4746.96万2560.85万2459.57万+26.14%+10.92%-0.52%-23.41%-39.88%-66.78%-35.88%
28VMI维蒙特工业
244.375+36.675+17.66%16.18万3815.58万49.33亿46.77亿2018.45万1913.78万+16.61%+16.52%+10.71%+6.79%+26.05%-13.02%+4.94%
29CHRW罗宾逊物流
84.540+12.450+17.27%202.98万1.70亿98.91亿98.54亿1.17亿1.17亿+20.32%+21.00%+17.94%+14.39%+5.51%-15.32%-1.33%
30CNTXContext Therapeutics
1.5800+0.2200+16.18%2288.12万4347.78万2522.64万2194.46万1596.61万1388.90万+21.54%+13.67%+27.42%+53.40%+35.04%+203.55%+39.82%
31ICG聪链集团
8.820+1.210+15.90%3747.003.20万5.29亿7281.71万5993.80万825.60万-2.51%+8.89%+5.69%-13.70%+9.43%+7.04%-28.70%
32PLCE儿童之家
7.669+0.949+14.12%32.45万238.51万9568.49万8390.10万1247.73万1094.07万+11.95%-8.49%-15.54%-61.46%-69.70%-70.58%-66.97%
33HWMHowmet Aerospace
76.190+9.410+14.09%334.17万2.55亿311.15亿307.43亿4.08亿4.04亿+17.76%+20.06%+15.44%+31.95%+58.14%+71.07%+40.90%
34FORMFormFactor
50.160+6.170+14.03%49.52万2468.60万38.83亿38.44亿7741.82万7662.82万+20.23%+16.73%+8.62%+27.67%+38.26%+82.93%+20.26%
35MAXMediaAlpha
24.000+2.940+13.96%47.12万1145.51万12.20亿4.29亿5082.53万1789.00万+25.85%+32.52%+23.65%+95.76%+153.70%+290.88%+115.25%
36EXPIeXp World
11.550+1.400+13.79%89.20万988.36万17.55亿8.71亿1.52亿7537.01万+15.85%+15.50%+8.35%-6.47%-14.26%-7.65%-25.28%
37SGMTSagimet Biosciences
4.670+0.560+13.63%65.43万307.86万1.49亿8217.23万3191.51万1759.58万+11.99%+14.74%-14.00%-48.79%+26.90%-70.81%-13.84%
38LNTHLantheus
76.510+9.120+13.53%172.73万1.32亿52.45亿51.36亿6855.14万6712.73万+17.35%+22.75%+27.99%+39.13%+20.66%-19.34%+23.40%
39SFMSprouts Farmers Market
72.950+8.660+13.47%161.06万1.17亿73.30亿73.12亿1.00亿1.00亿+10.70%+15.61%+16.59%+43.77%+81.69%+100.85%+51.63%
40OLBThe OLB Group
0.4930+0.0580+13.33%12.55万6.28万892.04万511.68万1809.29万1037.82万+63.69%+27.07%-13.91%-32.46%-17.86%-35.14%-53.49%
41TROO盟军集团
1.450+0.170+13.28%41.29万59.34万1.47亿6863.71万1.02亿4733.59万+2.84%+27.19%+16.00%-22.04%-61.54%-69.92%-51.51%
42BFLYButterfly Network
0.890+0.103+13.02%186.94万170.42万1.87亿1.39亿2.11亿1.56亿+25.81%+8.56%-14.47%+1.46%-15.29%-56.82%-17.64%
43SNESSenesTech
0.8900+0.1023+12.99%12.86万11.02万457.87万456.84万514.46万513.31万+18.70%+27.14%+29.85%-16.04%-73.98%-94.16%-29.92%
44RWODRedwoods Acquisition Corp
6.990+0.790+12.74%9402.006.35万1230.38万1230.38万176.02万176.02万+10.78%-19.56%-33.49%-35.16%-34.61%-32.59%-34.67%
45YINN3倍做多富时中国ETF-Direxion
25.465+2.805+12.38%391.59万9785.42万11.38亿11.38亿4470.00万4470.00万+15.28%+35.38%+29.66%+43.27%-2.56%-35.10%+21.92%
46VWEVintage Wine Estates
0.261+0.029+12.28%14.58万3.76万1634.94万1004.83万6276.18万3857.32万+4.24%+8.23%-23.04%-43.00%-56.58%-80.99%-48.14%
47CWEB2倍做多沪深中国互联网股票ETF-Direxion
37.660+4.120+12.28%56.23万2080.88万4.07亿4.07亿1080.00万1080.00万+12.18%+34.79%+20.82%+54.47%+11.82%+4.10%+13.53%
48NA毫微
0.790+0.085+12.11%71.93万57.33万5911.28万1498.97万7486.42万1898.39万+104.82%+46.22%-51.85%-29.54%-41.07%-25.51%-56.38%
49BPMCBlueprint Medicines
106.280+11.420+12.04%75.58万7989.28万66.76亿66.03亿6281.49万6213.05万+17.14%+19.55%+17.20%+37.72%+79.35%+81.96%+15.22%
50DGHIDigihost Technology
1.400+0.150+12.00%2.61万3.54万4112.48万2953.88万2937.48万2109.91万0.00%+14.75%-9.68%-20.45%+4.48%-15.66%-38.86%