序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCPHDeciphera Pharmaceuticals25.220+10.570+72.15%3174.75万7.96亿20.74亿10.77亿8222.60万4270.49万+72.98%+69.26%+60.03%+70.87%+107.57%+74.29%+56.35%
2CAUDCollective Audience0.666+0.276+70.82%5329.01万3384.12万914.48万639.08万1372.68万959.30万+65.64%+38.93%+9.39%-13.26%-89.43%-93.69%-50.65%
3SLNOSoleno Therapeutics51.6195+13.7295+36.24%101.35万5048.89万17.25亿7.29亿3341.13万1411.57万+37.51%+34.01%+24.41%+10.02%+122.69%+1314.23%+28.25%
4PHG飞利浦27.955+6.885+32.68%483.01万1.39亿252.79亿210.71亿9.04亿7.54亿+35.64%+36.97%+40.97%+31.00%+36.03%+40.20%+19.82%
5SINTSintx Technologies0.0532+0.0128+31.68%8346.72万450.99万652.66万652.63万1.23亿1.23亿+40.00%+142.92%+37.11%-64.53%-87.23%-96.50%-86.05%
6GNTAGenenta Science3.300+0.710+27.41%3473.001.01万6011.60万3674.86万1821.70万1113.60万-15.41%-4.79%-5.72%-18.05%-34.26%-45.00%-33.33%
7MTC海川证券3.6100+0.7300+25.35%16.80万55.63万7.19亿7.17亿1.99亿1.99亿+122.84%+103.95%+96.20%+120.12%+256.83%+349.06%+261.00%
8IBRXImmunityBio9.150+1.800+24.49%2950.07万2.77亿61.95亿13.35亿6.77亿1.46亿+85.22%+74.62%+71.99%+150.68%+144.00%+197.08%+82.27%
9TSLLDirexion Daily TSLA Bull 2X Shares8.830+1.680+23.50%3132.23万2.73亿10.53亿10.53亿1.19亿1.19亿+70.13%+30.81%+9.28%-4.53%-26.70%+6.82%-37.90%
10TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.070+2.290+23.42%573.60万6787.23万3.58亿3.58亿2970.00万2970.00万+70.24%+30.77%+8.94%-11.38%-39.89%-44.48%-50.88%
11DNAGinkgo Bioworks1.060+0.200+23.23%2148.07万2120.37万22.81亿13.43亿21.52亿12.67亿+22.55%+4.94%-8.63%-12.40%-31.18%-13.12%-37.28%
12ENLVEnlivex Therapeutics1.774+0.334+23.19%19.63万33.55万3299.38万2573.61万1859.86万1450.74万+39.69%+36.46%-55.65%-35.49%+1.95%-37.09%-34.30%
13TSLRGraniteShares 2x Long TSLA Daily ETF13.260+2.490+23.12%46.62万616.61万1458.60万1458.60万110.00万110.00万+70.00%+30.77%+9.41%-11.07%-38.70%-47.75%-48.62%
14HWHHWH International2.200+0.380+20.86%712.19万1593.31万3568.48万527.04万1622.33万239.61万+71.84%+91.27%+144.40%+96.39%-79.15%-78.64%-78.64%
15BTOGBit Origin3.9500+0.6300+18.98%13.69万54.02万2488.85万2241.56万630.09万567.48万+66.67%+48.50%+3.00%-53.91%+166.89%-18.07%-4.82%
16ATGLAlpha Technology3.340+0.520+18.44%2.72万8.88万5097.68万1340.18万1526.25万401.25万+16.78%+43.35%+16.78%-74.25%-43.29%-16.50%-73.70%
17MULNMullen Automotive3.7200+0.5600+17.72%1824.50万7320.62万2437.52万2395.62万655.25万643.98万+43.08%-1.20%-28.46%-47.01%-87.56%-99.79%-73.97%
18PAHCPhibro Animal Health14.980+2.250+17.67%16.61万236.10万6.07亿3.03亿4050.36万2021.20万+14.79%+13.40%+18.79%+38.14%+23.91%-1.96%+30.51%
19HTLF哈特兰金融41.700+5.980+16.74%55.74万2311.14万17.84亿15.62亿4278.37万3746.84万+18.91%+21.54%+22.61%+21.55%+43.21%+33.22%+11.88%
20MESOMesoblast7.280+1.040+16.67%29.99万219.75万8.30亿6.52亿1.14亿8951.63万+39.73%+35.57%+45.31%+313.64%+205.88%+8.33%+230.91%
21NIVFNewGenIvf2.071+0.291+16.32%595.63万1237.24万1715.20万154.15万828.40万74.45万+61.76%+152.50%-77.27%-81.14%-80.97%-80.13%-81.00%
22SGHTSight Sciences6.140+0.860+16.29%12.62万75.61万3.05亿1.78亿4974.59万2905.04万+14.34%+11.03%+15.63%+45.15%+237.36%-41.97%+18.99%
23MPLNMultiPlan0.668+0.092+15.99%22.68万14.52万4.38亿1.79亿6.56亿2.68亿+20.66%-13.31%-16.84%-36.43%-59.55%-30.03%-53.65%
24OCG东方文化1.1700+0.1600+15.84%506.00573.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
25VTSIVirTra15.220+2.020+15.30%16.57万240.45万1.69亿1.59亿1110.97万1045.95万+19.65%+23.64%+48.05%+48.49%+219.75%+188.26%+60.72%
26TSL1.25倍做多Tesla-GraniteShares7.450+0.950+14.61%19.25万142.86万595.99万595.99万80.00万80.00万+41.10%+19.97%+7.81%-3.75%-22.38%+7.71%-32.34%
27ALTMArcadium Lithium4.445+0.565+14.56%416.50万1822.79万47.76亿47.61亿10.74亿10.71亿+15.76%+11.96%+3.13%-6.42%-33.76%-33.76%-33.76%
28MAIAMAIA Biotechnology3.365+0.425+14.46%27.11万84.31万6925.66万5034.10万2058.15万1496.02万+48.89%+64.95%+35.69%+117.10%+57.98%+26.98%+187.61%
29SBETSharpLink Gaming1.1900+0.1499+14.41%1.44万1.63万391.11万379.21万328.66万318.66万0.00%-13.14%-15.60%-3.25%-24.68%-55.26%-20.67%
30DAVEDave Inc49.970+6.250+14.30%5.26万257.07万6.19亿3.51亿1238.34万702.20万+37.96%+42.65%+38.81%+174.11%+784.42%+800.36%+495.95%
31RYDERyde Group3.790+0.470+14.16%8.35万30.74万7269.95万1137.00万1918.19万300.00万+9.54%+86.70%+3.55%-5.25%-5.25%-5.25%-5.25%
32CSSE心灵鸡汤娱乐0.276+0.034+14.10%508.96万146.04万893.59万540.87万3238.82万1960.38万+90.41%+72.44%+76.41%+34.06%-18.85%-84.50%+25.75%
33LICN理臣中国1.560+0.190+13.87%71.22万103.08万4269.72万1132.56万2737.00万726.00万+61.03%+85.47%+43.12%+7.59%+11.43%-35.00%-21.21%
34AWINAERWINS Technologies3.3828+0.3928+13.14%12.02万37.49万245.89万187.57万72.69万55.45万-3.62%+2.35%-48.82%-63.39%-75.20%-95.33%-77.63%
35SDA盛大科技8.628+0.998+13.08%20.64万166.50万7.60亿1.39亿8810.51万1611.71万+19.34%+21.52%+18.19%-9.18%+43.33%+13.38%+4.58%
36AGEN艾吉纳斯13.148+1.458+12.47%61.39万767.13万2.67亿2.33亿2028.47万1768.68万+127.86%+102.27%+11.89%+3.49%-22.19%-56.46%-20.51%
37FGENFibroGen1.170+0.130+12.46%21.97万24.13万1.16亿1.04亿9947.44万8859.84万+2.60%-10.72%-50.44%-50.65%+80.66%-92.91%+31.96%
38FENG凤凰新媒体1.9600+0.2100+12.00%18.62万39.31万2354.11万1031.72万1201.08万526.39万+5.38%+4.81%+2.62%+35.17%+50.77%-23.74%+44.12%
39VEEETwin Vee PowerCats0.843+0.090+11.89%711.00582.00802.06万453.89万952.00万538.74万+18.33%-6.40%-9.21%-33.13%-38.95%-38.50%-40.67%
40PBMPsyence Biomedical0.960+0.101+11.76%7.14万6.75万1285.37万1035.92万1339.07万1079.20万+28.52%+20.82%-15.80%-44.19%-91.44%-91.03%-89.61%
41TSLA特斯拉187.990+19.700+11.71%6688.91万125.20亿5995.37亿5211.19亿31.89亿27.72亿+32.34%+16.42%+7.29%-0.46%-14.53%+16.17%-24.34%
42VLDVelo3D0.268+0.028+11.50%58.54万14.78万7921.88万4111.90万2.96亿1.54亿+7.00%-15.67%-41.29%-14.67%-79.58%-88.57%-32.72%
43ZVIAZevia0.894+0.092+11.50%4.24万3.63万5202.43万2624.58万5817.97万2935.11万-0.61%-8.76%-20.87%-47.71%-56.80%-74.01%-55.51%
44SKYXSKYX Platforms0.947+0.097+11.47%12.75万11.50万9178.51万5274.04万9687.09万5566.28万+7.30%-5.14%-27.67%-36.83%-42.58%-75.13%-40.78%
45EYENEyenovia0.700+0.072+11.38%18.95万12.30万3565.52万2749.04万5095.79万3928.88万+35.47%+27.29%-28.86%-63.17%-51.07%-86.77%-66.36%
46YYAIConnexa Sports Technologies0.803+0.082+11.37%27.20万22.77万2795.76万2766.72万3480.77万3444.62万+15.10%-64.14%+268.95%+97.25%+12.97%-86.52%+295.67%
47WKSPWorksport0.546+0.056+11.34%10.79万6.13万1315.92万1125.26万2410.04万2060.86万+41.46%+14.23%-5.04%-59.25%-64.54%-69.32%-63.35%
48BACKIMAC Holdings4.3644+0.4444+11.34%7.77万32.73万501.17万432.63万114.83万99.13万+41.24%+30.28%+49.98%+118.22%+205.20%+3.91%+97.48%
49BMRABiomerica0.740+0.074+11.18%483.73万398.53万1244.13万1152.80万1682.16万1558.68万+2.06%-3.95%-13.24%-18.58%-14.00%-45.21%-40.83%
50CGEMCullinan Therapeutics28.115+2.815+11.13%52.69万1464.40万12.11亿6.35亿4306.56万2259.13万+79.88%+69.88%+59.29%+60.57%+183.42%+173.23%+175.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCPHDeciphera Pharmaceuticals
25.220+10.570+72.15%3174.75万7.96亿20.74亿10.77亿8222.60万4270.49万+72.98%+69.26%+60.03%+70.87%+107.57%+74.29%+56.35%
2CAUDCollective Audience
0.666+0.276+70.82%5329.01万3384.12万914.48万639.08万1372.68万959.30万+65.64%+38.93%+9.39%-13.26%-89.43%-93.69%-50.65%
3SLNOSoleno Therapeutics
51.6195+13.7295+36.24%101.35万5048.89万17.25亿7.29亿3341.13万1411.57万+37.51%+34.01%+24.41%+10.02%+122.69%+1314.23%+28.25%
4PHG飞利浦
27.955+6.885+32.68%483.01万1.39亿252.79亿210.71亿9.04亿7.54亿+35.64%+36.97%+40.97%+31.00%+36.03%+40.20%+19.82%
5SINTSintx Technologies
0.0532+0.0128+31.68%8346.72万450.99万652.66万652.63万1.23亿1.23亿+40.00%+142.92%+37.11%-64.53%-87.23%-96.50%-86.05%
6GNTAGenenta Science
3.300+0.710+27.41%3473.001.01万6011.60万3674.86万1821.70万1113.60万-15.41%-4.79%-5.72%-18.05%-34.26%-45.00%-33.33%
7MTC海川证券
3.6100+0.7300+25.35%16.80万55.63万7.19亿7.17亿1.99亿1.99亿+122.84%+103.95%+96.20%+120.12%+256.83%+349.06%+261.00%
8IBRXImmunityBio
9.150+1.800+24.49%2950.07万2.77亿61.95亿13.35亿6.77亿1.46亿+85.22%+74.62%+71.99%+150.68%+144.00%+197.08%+82.27%
9TSLLDirexion Daily TSLA Bull 2X Shares
8.830+1.680+23.50%3132.23万2.73亿10.53亿10.53亿1.19亿1.19亿+70.13%+30.81%+9.28%-4.53%-26.70%+6.82%-37.90%
10TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.070+2.290+23.42%573.60万6787.23万3.58亿3.58亿2970.00万2970.00万+70.24%+30.77%+8.94%-11.38%-39.89%-44.48%-50.88%
11DNAGinkgo Bioworks
1.060+0.200+23.23%2148.07万2120.37万22.81亿13.43亿21.52亿12.67亿+22.55%+4.94%-8.63%-12.40%-31.18%-13.12%-37.28%
12ENLVEnlivex Therapeutics
1.774+0.334+23.19%19.63万33.55万3299.38万2573.61万1859.86万1450.74万+39.69%+36.46%-55.65%-35.49%+1.95%-37.09%-34.30%
13TSLRGraniteShares 2x Long TSLA Daily ETF
13.260+2.490+23.12%46.62万616.61万1458.60万1458.60万110.00万110.00万+70.00%+30.77%+9.41%-11.07%-38.70%-47.75%-48.62%
14HWHHWH International
2.200+0.380+20.86%712.19万1593.31万3568.48万527.04万1622.33万239.61万+71.84%+91.27%+144.40%+96.39%-79.15%-78.64%-78.64%
15BTOGBit Origin
3.9500+0.6300+18.98%13.69万54.02万2488.85万2241.56万630.09万567.48万+66.67%+48.50%+3.00%-53.91%+166.89%-18.07%-4.82%
16ATGLAlpha Technology
3.340+0.520+18.44%2.72万8.88万5097.68万1340.18万1526.25万401.25万+16.78%+43.35%+16.78%-74.25%-43.29%-16.50%-73.70%
17MULNMullen Automotive
3.7200+0.5600+17.72%1824.50万7320.62万2437.52万2395.62万655.25万643.98万+43.08%-1.20%-28.46%-47.01%-87.56%-99.79%-73.97%
18PAHCPhibro Animal Health
14.980+2.250+17.67%16.61万236.10万6.07亿3.03亿4050.36万2021.20万+14.79%+13.40%+18.79%+38.14%+23.91%-1.96%+30.51%
19HTLF哈特兰金融
41.700+5.980+16.74%55.74万2311.14万17.84亿15.62亿4278.37万3746.84万+18.91%+21.54%+22.61%+21.55%+43.21%+33.22%+11.88%
20MESOMesoblast
7.280+1.040+16.67%29.99万219.75万8.30亿6.52亿1.14亿8951.63万+39.73%+35.57%+45.31%+313.64%+205.88%+8.33%+230.91%
21NIVFNewGenIvf
2.071+0.291+16.32%595.63万1237.24万1715.20万154.15万828.40万74.45万+61.76%+152.50%-77.27%-81.14%-80.97%-80.13%-81.00%
22SGHTSight Sciences
6.140+0.860+16.29%12.62万75.61万3.05亿1.78亿4974.59万2905.04万+14.34%+11.03%+15.63%+45.15%+237.36%-41.97%+18.99%
23MPLNMultiPlan
0.668+0.092+15.99%22.68万14.52万4.38亿1.79亿6.56亿2.68亿+20.66%-13.31%-16.84%-36.43%-59.55%-30.03%-53.65%
24OCG东方文化
1.1700+0.1600+15.84%506.00573.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
25VTSIVirTra
15.220+2.020+15.30%16.57万240.45万1.69亿1.59亿1110.97万1045.95万+19.65%+23.64%+48.05%+48.49%+219.75%+188.26%+60.72%
26TSL1.25倍做多Tesla-GraniteShares
7.450+0.950+14.61%19.25万142.86万595.99万595.99万80.00万80.00万+41.10%+19.97%+7.81%-3.75%-22.38%+7.71%-32.34%
27ALTMArcadium Lithium
4.445+0.565+14.56%416.50万1822.79万47.76亿47.61亿10.74亿10.71亿+15.76%+11.96%+3.13%-6.42%-33.76%-33.76%-33.76%
28MAIAMAIA Biotechnology
3.365+0.425+14.46%27.11万84.31万6925.66万5034.10万2058.15万1496.02万+48.89%+64.95%+35.69%+117.10%+57.98%+26.98%+187.61%
29SBETSharpLink Gaming
1.1900+0.1499+14.41%1.44万1.63万391.11万379.21万328.66万318.66万0.00%-13.14%-15.60%-3.25%-24.68%-55.26%-20.67%
30DAVEDave Inc
49.970+6.250+14.30%5.26万257.07万6.19亿3.51亿1238.34万702.20万+37.96%+42.65%+38.81%+174.11%+784.42%+800.36%+495.95%
31RYDERyde Group
3.790+0.470+14.16%8.35万30.74万7269.95万1137.00万1918.19万300.00万+9.54%+86.70%+3.55%-5.25%-5.25%-5.25%-5.25%
32CSSE心灵鸡汤娱乐
0.276+0.034+14.10%508.96万146.04万893.59万540.87万3238.82万1960.38万+90.41%+72.44%+76.41%+34.06%-18.85%-84.50%+25.75%
33LICN理臣中国
1.560+0.190+13.87%71.22万103.08万4269.72万1132.56万2737.00万726.00万+61.03%+85.47%+43.12%+7.59%+11.43%-35.00%-21.21%
34AWINAERWINS Technologies
3.3828+0.3928+13.14%12.02万37.49万245.89万187.57万72.69万55.45万-3.62%+2.35%-48.82%-63.39%-75.20%-95.33%-77.63%
35SDA盛大科技
8.628+0.998+13.08%20.64万166.50万7.60亿1.39亿8810.51万1611.71万+19.34%+21.52%+18.19%-9.18%+43.33%+13.38%+4.58%
36AGEN艾吉纳斯
13.148+1.458+12.47%61.39万767.13万2.67亿2.33亿2028.47万1768.68万+127.86%+102.27%+11.89%+3.49%-22.19%-56.46%-20.51%
37FGENFibroGen
1.170+0.130+12.46%21.97万24.13万1.16亿1.04亿9947.44万8859.84万+2.60%-10.72%-50.44%-50.65%+80.66%-92.91%+31.96%
38FENG凤凰新媒体
1.9600+0.2100+12.00%18.62万39.31万2354.11万1031.72万1201.08万526.39万+5.38%+4.81%+2.62%+35.17%+50.77%-23.74%+44.12%
39VEEETwin Vee PowerCats
0.843+0.090+11.89%711.00582.00802.06万453.89万952.00万538.74万+18.33%-6.40%-9.21%-33.13%-38.95%-38.50%-40.67%
40PBMPsyence Biomedical
0.960+0.101+11.76%7.14万6.75万1285.37万1035.92万1339.07万1079.20万+28.52%+20.82%-15.80%-44.19%-91.44%-91.03%-89.61%
41TSLA特斯拉
187.990+19.700+11.71%6688.91万125.20亿5995.37亿5211.19亿31.89亿27.72亿+32.34%+16.42%+7.29%-0.46%-14.53%+16.17%-24.34%
42VLDVelo3D
0.268+0.028+11.50%58.54万14.78万7921.88万4111.90万2.96亿1.54亿+7.00%-15.67%-41.29%-14.67%-79.58%-88.57%-32.72%
43ZVIAZevia
0.894+0.092+11.50%4.24万3.63万5202.43万2624.58万5817.97万2935.11万-0.61%-8.76%-20.87%-47.71%-56.80%-74.01%-55.51%
44SKYXSKYX Platforms
0.947+0.097+11.47%12.75万11.50万9178.51万5274.04万9687.09万5566.28万+7.30%-5.14%-27.67%-36.83%-42.58%-75.13%-40.78%
45EYENEyenovia
0.700+0.072+11.38%18.95万12.30万3565.52万2749.04万5095.79万3928.88万+35.47%+27.29%-28.86%-63.17%-51.07%-86.77%-66.36%
46YYAIConnexa Sports Technologies
0.803+0.082+11.37%27.20万22.77万2795.76万2766.72万3480.77万3444.62万+15.10%-64.14%+268.95%+97.25%+12.97%-86.52%+295.67%
47WKSPWorksport
0.546+0.056+11.34%10.79万6.13万1315.92万1125.26万2410.04万2060.86万+41.46%+14.23%-5.04%-59.25%-64.54%-69.32%-63.35%
48BACKIMAC Holdings
4.3644+0.4444+11.34%7.77万32.73万501.17万432.63万114.83万99.13万+41.24%+30.28%+49.98%+118.22%+205.20%+3.91%+97.48%
49BMRABiomerica
0.740+0.074+11.18%483.73万398.53万1244.13万1152.80万1682.16万1558.68万+2.06%-3.95%-13.24%-18.58%-14.00%-45.21%-40.83%
50CGEMCullinan Therapeutics
28.115+2.815+11.13%52.69万1464.40万12.11亿6.35亿4306.56万2259.13万+79.88%+69.88%+59.29%+60.57%+183.42%+173.23%+175.91%