序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.2699+1.5399+89.01%9746.84万3.40亿756.34万146.68万231.30万44.86万+127.08%+130.27%+176.81%+57.97%+20.25%-59.92%-28.28%
2SGDSafe & Green Development0.671+0.280+71.75%4925.45万2982.06万962.25万195.84万1435.12万292.07万+20.38%+6.09%-5.92%-14.76%+52.39%-87.90%-52.11%
3DTCKDavis Commodities1.730+0.510+41.80%279.26万420.83万4238.36万802.76万2450.06万464.05万+61.67%+67.95%+57.29%+73.53%+21.82%-56.75%+66.34%
4CRCTCricut7.689+2.159+39.04%401.29万2986.44万16.66亿3.55亿2.17亿4619.73万+43.45%+44.80%+52.56%+42.91%+1.17%-7.76%+16.67%
5ISUNiSun Inc0.1832+0.0512+38.79%1.19亿2430.16万868.09万687.21万4738.47万3751.13万+27.05%+94.89%-20.69%-12.43%+11.71%-66.09%-41.51%
6INODInnodata9.300+2.560+37.98%1069.74万9909.23万2.67亿2.49亿2875.29万2678.19万+54.74%+46.92%+48.09%-19.97%+4.73%+15.38%+14.25%
7DZSIDASAN Zhone Solutions1.795+0.445+32.96%34.29万52.65万6741.45万4029.67万3755.68万2244.94万+80.49%+58.85%+35.98%+19.67%+40.78%-74.02%-8.88%
8MULNMullen Automotive7.5699+1.8299+31.88%1460.86万1.03亿4960.15万4874.90万655.25万643.98万+54.17%+100.79%+88.31%-1.69%-58.36%-99.39%-47.03%
9LAZRLuminar Technologies2.169+0.519+31.45%4075.71万8278.08万9.66亿7.27亿4.46亿3.35亿+46.55%+51.68%+23.24%-24.43%-26.22%-63.73%-35.64%
10NNENANO Nuclear Energy5.180+1.180+29.50%408.25万2078.02万1.48亿1327.38万2856.95万256.25万+29.50%+29.50%+29.50%+29.50%+29.50%+29.50%+29.50%
11MXCTMaxCyte4.985+1.055+26.84%213.31万1046.37万5.21亿4.58亿1.05亿9185.86万+31.88%+33.29%+21.88%+0.71%+34.37%+7.20%+6.06%
12ELANElanco Animal Health16.980+3.460+25.59%1011.14万1.69亿83.91亿83.48亿4.94亿4.92亿+29.13%+27.57%+15.12%+5.01%+49.74%+88.67%+13.96%
13NIVFNewGenIvf1.360+0.275+25.35%2348.57万3730.74万1126.62万101.25万828.40万74.45万-15.00%-12.26%+34.65%-87.64%-87.50%-87.05%-87.52%
14VERIVeritone4.170+0.840+25.23%451.01万1879.25万1.57亿1.36亿3770.50万3271.88万+29.50%+17.13%-20.42%+109.55%+101.45%-0.71%+130.39%
15SNCRSynchronoss Technologies8.5599+1.6899+24.60%7.74万63.79万8829.27万7932.14万1031.47万926.66万+32.71%+31.29%+9.04%+37.84%+106.31%+10.64%+37.84%
16HYHyster-Yale Materials Handling73.225+14.205+24.07%22.66万1596.45万12.81亿6.92亿1749.50万945.15万+26.75%+20.36%+15.17%+1.99%+60.55%+42.17%+18.40%
17IKTInhibikase Therapeutics1.5468+0.2868+22.76%2.27万3.17万1001.84万862.13万647.68万557.37万+14.58%-17.28%-28.06%-39.58%+57.84%-57.72%+21.80%
18KDKyndryl25.371+4.601+22.15%414.15万1.02亿58.38亿57.95亿2.30亿2.28亿+26.92%+25.41%+18.56%+18.89%+43.02%+78.04%+22.09%
19GMEDGlobus Medical62.640+11.280+21.96%393.37万2.49亿84.60亿69.91亿1.35亿1.12亿+24.21%+21.77%+17.94%+19.77%+36.00%+9.21%+17.55%
20FTELFitell11.330+1.950+20.79%30.37万321.60万1.26亿5302.44万1112.00万468.00万+72.98%+28.46%+64.44%+310.51%+344.31%+126.60%+640.52%
21SWIMLatham Group3.600+0.610+20.40%65.28万228.37万4.15亿1.39亿1.15亿3860.95万+45.16%+14.29%+5.88%+18.42%+38.46%+10.77%+36.88%
22BCLIBrainstorm Cell Therapeutics0.443+0.075+20.27%62.71万25.66万3024.81万2690.84万6834.19万6079.62万+1.86%-18.79%-26.42%+24.68%+138.73%-84.47%+62.12%
23RYDERyde Group7.260+1.200+19.80%15.64万107.97万1.41亿2178.00万1938.23万300.00万+88.57%+97.28%+237.67%+81.50%+81.50%+81.50%+81.50%
24PWSCPowerSchool19.930+3.290+19.77%367.56万7490.63万33.08亿11.31亿1.66亿5676.86万+18.42%+13.43%-5.86%-19.15%-13.16%+14.67%-15.41%
25AMRC阿梅雷斯克26.560+4.320+19.42%74.74万1993.84万13.90亿8.50亿5233.86万3202.15万+29.62%+24.75%+14.88%+6.67%-2.17%-36.12%-16.13%
26CLOVClover Health0.883+0.143+19.36%1531.68万1313.08万4.39亿3.33亿4.96亿3.77亿+37.41%+35.89%+21.12%-13.40%-12.54%-3.73%-7.23%
27SYRASyra Health1.790+0.290+19.33%17.95万28.75万2524.33万590.85万1410.24万330.08万+70.56%+80.46%+32.59%-38.70%+35.61%-56.60%+76.23%
28AOSL阿尔法和欧米伽半导体26.550+4.270+19.17%27.00万699.57万7.62亿6.10亿2869.70万2298.16万+26.01%+25.18%+19.17%+12.26%+16.96%+10.26%+1.88%
29APEI美国公共教育18.080+2.900+19.10%27.31万514.06万3.18亿2.20亿1757.51万1218.18万+30.83%+36.76%+36.76%+57.63%+203.87%+209.59%+87.36%
30INVZInnoviz Technologies1.330+0.210+18.76%264.95万336.84万2.21亿2.02亿1.66亿1.52亿+16.68%+31.69%+0.01%-23.56%-37.85%-46.15%-47.43%
31ARKOARKO Corp5.080+0.800+18.69%62.08万312.97万5.88亿3.04亿1.16亿5974.65万+21.24%+16.25%+4.74%-38.95%-29.31%-26.16%-38.14%
32BKKTBakkt Holdings8.640+1.350+18.52%27.76万221.86万5373.52万5272.70万621.94万610.27万+36.92%-4.03%-37.13%-66.12%-64.92%-74.77%-84.50%
33VIGLVigil Neuroscience3.780+0.590+18.50%45.93万162.62万1.42亿6397.56万3758.43万1692.48万+42.64%+36.46%+18.50%+12.50%-44.74%-59.18%+11.83%
34SYTASiyata Mobile2.4990+0.3826+18.08%49.56万104.60万163.30万163.27万65.35万65.33万-14.11%-12.32%-28.40%-19.13%-42.18%-97.12%-40.64%
35MRNOMurano Global Investments11.990+1.820+17.90%2.94万33.63万9.50亿1685.04万7924.29万140.54万+19.78%+59.23%+10.30%+6.77%+8.12%+14.19%+7.25%
36RPTXRepare Therapeutics3.850+0.570+17.38%386.85万1519.92万1.63亿5845.71万4244.54万1518.37万+16.67%+16.67%-2.28%-54.22%-5.64%-63.61%-47.26%
37NCI思宏国际1.150+0.167+16.99%520.80万618.53万2336.80万496.80万2032.00万432.00万-8.00%-50.85%-71.25%-71.25%-71.25%-71.25%-71.25%
38YSYS Biopharma0.935+0.135+16.81%16.03万14.36万1.76亿3234.01万1.88亿3460.68万+24.60%+15.37%+3.83%+129.16%+54.85%-31.29%+82.88%
39SGCSuperior19.440+2.790+16.76%5.47万103.19万3.26亿2.23亿1674.52万1148.43万+21.05%+15.44%+19.12%+41.85%+95.75%+163.41%+45.43%
40LPXLouisiana-Pacific85.000+12.030+16.49%173.44万1.46亿61.46亿54.60亿7231.13万6422.96万+16.65%+13.05%+9.71%+20.30%+39.56%+35.82%+20.47%
41TRSG同日科技5.800+0.820+16.47%8.89万49.42万9425.00万725.00万1625.00万125.00万-5.69%-15.94%+45.00%+45.00%+45.00%+45.00%+45.00%
42SEED奥瑞金种业3.980+0.555+16.20%25.34万101.89万2521.33万2186.90万633.50万549.47万+22.33%+12.43%+16.37%+91.81%+108.38%-35.39%+76.89%
43TBIOTELESIS BIO0.355+0.049+15.92%44.22万15.35万1067.76万326.61万3010.33万920.81万-0.28%+10.40%-16.83%+7.48%-28.89%-87.60%-11.10%
44OXBROxbridge Re Holdings1.470+0.200+15.75%18.06万27.96万882.98万723.58万600.67万492.23万+33.82%+33.78%+42.72%+45.54%+34.86%+8.09%+33.64%
45ODDODDITY Tech35.955+4.695+15.02%141.87万5100.89万20.45亿9.05亿5686.67万2518.25万+9.29%+12.46%-2.06%-17.67%+13.28%+2.73%-22.73%
46PLTNPlutonian Acquisition Corp7.850+1.000+14.60%3.58万27.47万3925.60万2358.22万500.08万300.41万-14.21%-27.45%-27.31%-26.70%-25.80%-23.64%-26.22%
47RNGRingCentral34.360+4.370+14.57%171.49万5872.71万31.67亿25.25亿9217.42万7349.14万+14.23%+13.44%+6.15%+5.21%+23.42%+13.40%+1.21%
48ASCArdmore Shipping20.140+2.540+14.43%96.43万1858.78万8.40亿7.13亿4172.92万3540.21万+20.74%+23.03%+28.77%+23.30%+54.46%+68.16%+44.82%
49MYGN万基遗传22.615+2.835+14.33%115.03万2700.54万20.46亿16.01亿9047.83万7078.18万+16.15%+21.39%+11.62%-1.89%+34.53%+27.27%+18.16%
50DNLIDenali Therapeutics19.230+2.380+14.12%120.01万2291.64万27.41亿23.67亿1.43亿1.23亿+19.00%+23.59%+4.40%+3.67%+0.52%-32.22%-10.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.2699+1.5399+89.01%9746.84万3.40亿756.34万146.68万231.30万44.86万+127.08%+130.27%+176.81%+57.97%+20.25%-59.92%-28.28%
2SGDSafe & Green Development
0.671+0.280+71.75%4925.45万2982.06万962.25万195.84万1435.12万292.07万+20.38%+6.09%-5.92%-14.76%+52.39%-87.90%-52.11%
3DTCKDavis Commodities
1.730+0.510+41.80%279.26万420.83万4238.36万802.76万2450.06万464.05万+61.67%+67.95%+57.29%+73.53%+21.82%-56.75%+66.34%
4CRCTCricut
7.689+2.159+39.04%401.29万2986.44万16.66亿3.55亿2.17亿4619.73万+43.45%+44.80%+52.56%+42.91%+1.17%-7.76%+16.67%
5ISUNiSun Inc
0.1832+0.0512+38.79%1.19亿2430.16万868.09万687.21万4738.47万3751.13万+27.05%+94.89%-20.69%-12.43%+11.71%-66.09%-41.51%
6INODInnodata
9.300+2.560+37.98%1069.74万9909.23万2.67亿2.49亿2875.29万2678.19万+54.74%+46.92%+48.09%-19.97%+4.73%+15.38%+14.25%
7DZSIDASAN Zhone Solutions
1.795+0.445+32.96%34.29万52.65万6741.45万4029.67万3755.68万2244.94万+80.49%+58.85%+35.98%+19.67%+40.78%-74.02%-8.88%
8MULNMullen Automotive
7.5699+1.8299+31.88%1460.86万1.03亿4960.15万4874.90万655.25万643.98万+54.17%+100.79%+88.31%-1.69%-58.36%-99.39%-47.03%
9LAZRLuminar Technologies
2.169+0.519+31.45%4075.71万8278.08万9.66亿7.27亿4.46亿3.35亿+46.55%+51.68%+23.24%-24.43%-26.22%-63.73%-35.64%
10NNENANO Nuclear Energy
5.180+1.180+29.50%408.25万2078.02万1.48亿1327.38万2856.95万256.25万+29.50%+29.50%+29.50%+29.50%+29.50%+29.50%+29.50%
11MXCTMaxCyte
4.985+1.055+26.84%213.31万1046.37万5.21亿4.58亿1.05亿9185.86万+31.88%+33.29%+21.88%+0.71%+34.37%+7.20%+6.06%
12ELANElanco Animal Health
16.980+3.460+25.59%1011.14万1.69亿83.91亿83.48亿4.94亿4.92亿+29.13%+27.57%+15.12%+5.01%+49.74%+88.67%+13.96%
13NIVFNewGenIvf
1.360+0.275+25.35%2348.57万3730.74万1126.62万101.25万828.40万74.45万-15.00%-12.26%+34.65%-87.64%-87.50%-87.05%-87.52%
14VERIVeritone
4.170+0.840+25.23%451.01万1879.25万1.57亿1.36亿3770.50万3271.88万+29.50%+17.13%-20.42%+109.55%+101.45%-0.71%+130.39%
15SNCRSynchronoss Technologies
8.5599+1.6899+24.60%7.74万63.79万8829.27万7932.14万1031.47万926.66万+32.71%+31.29%+9.04%+37.84%+106.31%+10.64%+37.84%
16HYHyster-Yale Materials Handling
73.225+14.205+24.07%22.66万1596.45万12.81亿6.92亿1749.50万945.15万+26.75%+20.36%+15.17%+1.99%+60.55%+42.17%+18.40%
17IKTInhibikase Therapeutics
1.5468+0.2868+22.76%2.27万3.17万1001.84万862.13万647.68万557.37万+14.58%-17.28%-28.06%-39.58%+57.84%-57.72%+21.80%
18KDKyndryl
25.371+4.601+22.15%414.15万1.02亿58.38亿57.95亿2.30亿2.28亿+26.92%+25.41%+18.56%+18.89%+43.02%+78.04%+22.09%
19GMEDGlobus Medical
62.640+11.280+21.96%393.37万2.49亿84.60亿69.91亿1.35亿1.12亿+24.21%+21.77%+17.94%+19.77%+36.00%+9.21%+17.55%
20FTELFitell
11.330+1.950+20.79%30.37万321.60万1.26亿5302.44万1112.00万468.00万+72.98%+28.46%+64.44%+310.51%+344.31%+126.60%+640.52%
21SWIMLatham Group
3.600+0.610+20.40%65.28万228.37万4.15亿1.39亿1.15亿3860.95万+45.16%+14.29%+5.88%+18.42%+38.46%+10.77%+36.88%
22BCLIBrainstorm Cell Therapeutics
0.443+0.075+20.27%62.71万25.66万3024.81万2690.84万6834.19万6079.62万+1.86%-18.79%-26.42%+24.68%+138.73%-84.47%+62.12%
23RYDERyde Group
7.260+1.200+19.80%15.64万107.97万1.41亿2178.00万1938.23万300.00万+88.57%+97.28%+237.67%+81.50%+81.50%+81.50%+81.50%
24PWSCPowerSchool
19.930+3.290+19.77%367.56万7490.63万33.08亿11.31亿1.66亿5676.86万+18.42%+13.43%-5.86%-19.15%-13.16%+14.67%-15.41%
25AMRC阿梅雷斯克
26.560+4.320+19.42%74.74万1993.84万13.90亿8.50亿5233.86万3202.15万+29.62%+24.75%+14.88%+6.67%-2.17%-36.12%-16.13%
26CLOVClover Health
0.883+0.143+19.36%1531.68万1313.08万4.39亿3.33亿4.96亿3.77亿+37.41%+35.89%+21.12%-13.40%-12.54%-3.73%-7.23%
27SYRASyra Health
1.790+0.290+19.33%17.95万28.75万2524.33万590.85万1410.24万330.08万+70.56%+80.46%+32.59%-38.70%+35.61%-56.60%+76.23%
28AOSL阿尔法和欧米伽半导体
26.550+4.270+19.17%27.00万699.57万7.62亿6.10亿2869.70万2298.16万+26.01%+25.18%+19.17%+12.26%+16.96%+10.26%+1.88%
29APEI美国公共教育
18.080+2.900+19.10%27.31万514.06万3.18亿2.20亿1757.51万1218.18万+30.83%+36.76%+36.76%+57.63%+203.87%+209.59%+87.36%
30INVZInnoviz Technologies
1.330+0.210+18.76%264.95万336.84万2.21亿2.02亿1.66亿1.52亿+16.68%+31.69%+0.01%-23.56%-37.85%-46.15%-47.43%
31ARKOARKO Corp
5.080+0.800+18.69%62.08万312.97万5.88亿3.04亿1.16亿5974.65万+21.24%+16.25%+4.74%-38.95%-29.31%-26.16%-38.14%
32BKKTBakkt Holdings
8.640+1.350+18.52%27.76万221.86万5373.52万5272.70万621.94万610.27万+36.92%-4.03%-37.13%-66.12%-64.92%-74.77%-84.50%
33VIGLVigil Neuroscience
3.780+0.590+18.50%45.93万162.62万1.42亿6397.56万3758.43万1692.48万+42.64%+36.46%+18.50%+12.50%-44.74%-59.18%+11.83%
34SYTASiyata Mobile
2.4990+0.3826+18.08%49.56万104.60万163.30万163.27万65.35万65.33万-14.11%-12.32%-28.40%-19.13%-42.18%-97.12%-40.64%
35MRNOMurano Global Investments
11.990+1.820+17.90%2.94万33.63万9.50亿1685.04万7924.29万140.54万+19.78%+59.23%+10.30%+6.77%+8.12%+14.19%+7.25%
36RPTXRepare Therapeutics
3.850+0.570+17.38%386.85万1519.92万1.63亿5845.71万4244.54万1518.37万+16.67%+16.67%-2.28%-54.22%-5.64%-63.61%-47.26%
37NCI思宏国际
1.150+0.167+16.99%520.80万618.53万2336.80万496.80万2032.00万432.00万-8.00%-50.85%-71.25%-71.25%-71.25%-71.25%-71.25%
38YSYS Biopharma
0.935+0.135+16.81%16.03万14.36万1.76亿3234.01万1.88亿3460.68万+24.60%+15.37%+3.83%+129.16%+54.85%-31.29%+82.88%
39SGCSuperior
19.440+2.790+16.76%5.47万103.19万3.26亿2.23亿1674.52万1148.43万+21.05%+15.44%+19.12%+41.85%+95.75%+163.41%+45.43%
40LPXLouisiana-Pacific
85.000+12.030+16.49%173.44万1.46亿61.46亿54.60亿7231.13万6422.96万+16.65%+13.05%+9.71%+20.30%+39.56%+35.82%+20.47%
41TRSG同日科技
5.800+0.820+16.47%8.89万49.42万9425.00万725.00万1625.00万125.00万-5.69%-15.94%+45.00%+45.00%+45.00%+45.00%+45.00%
42SEED奥瑞金种业
3.980+0.555+16.20%25.34万101.89万2521.33万2186.90万633.50万549.47万+22.33%+12.43%+16.37%+91.81%+108.38%-35.39%+76.89%
43TBIOTELESIS BIO
0.355+0.049+15.92%44.22万15.35万1067.76万326.61万3010.33万920.81万-0.28%+10.40%-16.83%+7.48%-28.89%-87.60%-11.10%
44OXBROxbridge Re Holdings
1.470+0.200+15.75%18.06万27.96万882.98万723.58万600.67万492.23万+33.82%+33.78%+42.72%+45.54%+34.86%+8.09%+33.64%
45ODDODDITY Tech
35.955+4.695+15.02%141.87万5100.89万20.45亿9.05亿5686.67万2518.25万+9.29%+12.46%-2.06%-17.67%+13.28%+2.73%-22.73%
46PLTNPlutonian Acquisition Corp
7.850+1.000+14.60%3.58万27.47万3925.60万2358.22万500.08万300.41万-14.21%-27.45%-27.31%-26.70%-25.80%-23.64%-26.22%
47RNGRingCentral
34.360+4.370+14.57%171.49万5872.71万31.67亿25.25亿9217.42万7349.14万+14.23%+13.44%+6.15%+5.21%+23.42%+13.40%+1.21%
48ASCArdmore Shipping
20.140+2.540+14.43%96.43万1858.78万8.40亿7.13亿4172.92万3540.21万+20.74%+23.03%+28.77%+23.30%+54.46%+68.16%+44.82%
49MYGN万基遗传
22.615+2.835+14.33%115.03万2700.54万20.46亿16.01亿9047.83万7078.18万+16.15%+21.39%+11.62%-1.89%+34.53%+27.27%+18.16%
50DNLIDenali Therapeutics
19.230+2.380+14.12%120.01万2291.64万27.41亿23.67亿1.43亿1.23亿+19.00%+23.59%+4.40%+3.67%+0.52%-32.22%-10.39%