序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCPHDeciphera Pharmaceuticals25.235+10.585+72.25%3502.61万8.79亿20.75亿10.78亿8222.60万4270.49万+73.08%+69.36%+60.12%+70.97%+107.70%+74.40%+56.45%
2CAUDCollective Audience0.650+0.260+66.64%8262.34万5348.90万892.11万623.45万1372.68万959.30万+61.59%+35.53%+6.72%-15.38%-89.68%-93.84%-51.86%
3SLNOSoleno Therapeutics52.9400+15.0500+39.72%160.77万8154.90万17.69亿7.47亿3341.13万1411.57万+41.02%+37.44%+27.60%+12.83%+128.39%+1350.41%+31.53%
4CSSE心灵鸡汤娱乐0.330+0.088+36.50%991.85万298.30万1068.97万647.02万3238.82万1960.38万+127.78%+106.28%+111.03%+60.37%-2.93%-81.46%+50.43%
5HWHHWH International2.440+0.620+34.07%1389.70万3208.33万3958.49万584.64万1622.33万239.61万+90.63%+112.17%+171.11%+117.86%-76.87%-76.31%-76.31%
6PHG飞利浦27.600+6.530+30.99%645.33万1.84亿249.57亿208.03亿9.04亿7.54亿+33.92%+35.23%+39.18%+29.33%+34.31%+38.42%+18.30%
7SINTSintx Technologies0.0525+0.0121+29.95%1.05亿564.69万644.07万644.04万1.23亿1.23亿+38.16%+139.73%+35.31%-65.00%-87.39%-96.55%-86.23%
8DNAGinkgo Bioworks1.110+0.250+29.05%3924.83万4072.58万23.89亿14.07亿21.52亿12.67亿+28.34%+9.90%-4.31%-8.26%-27.92%-9.02%-34.32%
9WKSPWorksport0.619+0.129+26.22%28.41万16.89万1491.82万1275.67万2410.04万2060.86万+60.36%+29.50%+7.65%-53.81%-59.81%-65.22%-58.46%
10TSLRGraniteShares 2x Long TSLA Daily ETF13.550+2.780+25.81%56.10万741.71万1490.50万1490.50万110.00万110.00万+73.72%+33.63%+11.80%-9.12%-37.36%-46.61%-47.50%
11TSLLDirexion Daily TSLA Bull 2X Shares8.965+1.815+25.38%3922.52万3.42亿10.69亿10.69亿1.19亿1.19亿+72.74%+32.81%+10.95%-3.07%-25.58%+8.46%-36.96%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.260+2.480+25.36%716.34万8503.13万3.64亿3.64亿2970.00万2970.00万+72.92%+32.83%+10.65%-9.99%-38.94%-43.61%-50.10%
13MULNMullen Automotive3.9600+0.8000+25.32%2113.77万8444.33万2594.78万2550.18万655.25万643.98万+52.31%+5.18%-23.85%-43.59%-86.76%-99.77%-72.29%
14IBRXImmunityBio9.155+1.805+24.56%3864.49万3.61亿61.98亿13.36亿6.77亿1.46亿+85.32%+74.71%+72.09%+150.82%+144.13%+197.24%+82.37%
15HOLOMicroCloud Hologram3.030+0.530+21.20%774.66万2196.92万1800.19万548.44万594.12万181.00万+14.77%+22.67%-18.11%+57.40%-56.15%-79.39%-14.62%
16PAHCPhibro Animal Health15.390+2.660+20.90%24.34万353.23万6.23亿3.11亿4050.36万2021.20万+17.93%+16.50%+22.05%+41.92%+27.30%+0.72%+34.08%
17BTOGBit Origin3.9972+0.6772+20.40%26.16万103.74万2518.59万2268.34万630.09万567.48万+68.66%+50.27%+4.23%-53.36%+170.08%-17.09%-3.68%
18MTC海川证券3.4497+0.5697+19.78%40.68万139.49万6.87亿6.86亿1.99亿1.99亿+112.94%+94.90%+87.48%+110.35%+240.98%+329.12%+244.97%
19RYDERyde Group3.950+0.630+18.98%22.91万88.81万7576.86万1185.00万1918.19万300.00万+14.16%+94.58%+7.92%-1.25%-1.25%-1.25%-1.25%
20HTLF哈特兰金融42.410+6.690+18.73%92.32万3852.09万18.14亿15.89亿4278.37万3746.84万+20.93%+23.61%+24.70%+23.62%+45.64%+35.49%+13.79%
21AGEN艾吉纳斯13.780+2.090+17.88%119.72万1568.74万2.80亿2.44亿2028.47万1768.68万+138.82%+112.00%+17.28%+8.47%-18.45%-54.37%-16.69%
22PBMPsyence Biomedical1.010+0.151+17.60%12.50万12.07万1352.59万1090.10万1339.07万1079.20万+35.24%+27.14%-11.39%-41.27%-90.99%-90.56%-89.07%
23SMXTSolarMax Technology12.290+1.790+17.05%5.48万62.97万5.56亿5530.46万4524.74万450.00万+53.62%-17.57%+12.13%+207.25%+207.25%+207.25%+207.25%
24WBUYWeBuy Global0.364+0.053+17.04%34.54万12.59万1906.69万749.67万5238.16万2059.54万+14.11%-7.31%-11.09%-18.20%-91.98%-90.90%-28.64%
25LICN理臣中国1.600+0.230+16.79%91.10万134.58万4379.20万1161.60万2737.00万726.00万+65.16%+90.23%+46.79%+10.34%+14.29%-33.33%-19.19%
26STISolidion Technology2.670+0.370+16.09%30.44万77.88万2.32亿910.74万8690.04万341.10万+90.71%-3.61%-2.91%-48.05%-75.41%-74.62%-65.32%
27JAGXJaguar Health0.2088+0.0288+16.00%2961.29万580.04万5997.24万5957.07万2.87亿2.85亿+16.06%+75.76%+171.17%+109.43%-34.77%-60.60%+38.28%
28TSL1.25倍做多Tesla-GraniteShares7.530+1.030+15.85%26.09万193.68万602.40万602.40万80.00万80.00万+42.61%+21.26%+8.97%-2.71%-21.55%+8.86%-31.61%
29OCG东方文化1.1700+0.1600+15.84%799.00902.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
30MPLNMultiPlan0.665+0.090+15.62%86.22万56.32万4.36亿1.78亿6.56亿2.68亿+20.28%-13.58%-17.10%-36.63%-59.67%-30.25%-53.79%
31BMRABiomerica0.768+0.103+15.45%532.55万435.63万1291.90万1197.06万1682.16万1558.68万+5.97%-0.26%-9.91%-15.46%-10.70%-43.11%-38.56%
32BON天美生物4.9300+0.6583+15.41%14.05万67.19万687.18万475.48万139.39万96.45万+40.46%+24.81%+19.98%-10.74%+2.71%-48.65%-8.70%
33VTSIVirTra15.225+2.025+15.34%27.81万414.12万1.69亿1.59亿1110.97万1045.95万+19.69%+23.68%+48.10%+48.54%+219.85%+188.35%+60.77%
34ALTMArcadium Lithium4.475+0.595+15.34%673.87万2972.37万48.08亿47.93亿10.74亿10.71亿+16.54%+12.72%+3.83%-5.79%-33.31%-33.31%-33.31%
35AEYEAudioEye16.460+2.170+15.18%20.84万327.67万1.92亿1.04亿1166.20万629.23万+38.90%+23.67%+70.92%+203.69%+239.38%+169.83%+203.69%
36INHDINNO Holdings0.719+0.089+14.04%1597.53万1435.70万1492.05万279.47万2075.17万388.70万+26.35%+25.48%-6.60%-37.48%-82.03%-82.03%-50.07%
37SMSISmith Micro Software2.640+0.320+13.79%10.06万25.48万2534.57万2262.59万960.07万857.04万+26.92%+22.79%-4.15%-62.11%-69.44%-71.55%-60.05%
38XELBXcel Brands0.7799+0.0941+13.72%8.09万5.80万1832.15万942.26万2349.21万1208.18万+11.73%+3.99%-15.32%-38.10%-9.52%+35.47%-39.54%
39SGHTSight Sciences6.000+0.720+13.64%20.53万123.14万2.98亿1.74亿4974.59万2905.04万+11.73%+8.50%+12.99%+41.84%+229.67%-43.29%+16.28%
40VLDVelo3D0.272+0.032+13.38%135.45万35.22万8055.15万4181.07万2.96亿1.54亿+8.80%-14.25%-40.30%-13.24%-79.24%-88.38%-31.59%
41DHAIDIH Holdings1.880+0.220+13.25%91.70万176.74万7622.45万4056.01万4054.49万2157.45万+41.35%+45.74%+64.91%-55.76%-82.77%-81.87%-58.04%
42ABEOAbeona Therapeutics3.6900+0.4300+13.19%109.78万391.27万1.01亿7035.02万2735.50万1906.51万-49.86%-51.70%-52.20%-14.19%-17.82%+13.89%-26.35%
43XELAExela Technologies2.2850+0.2650+13.12%9.54万21.12万1454.48万1453.87万636.54万636.27万+13.68%-1.93%-24.34%+6.28%-30.97%-66.88%-31.99%
44UNCYUnicycive Therapeutics1.1600+0.1300+12.62%47.32万51.90万4362.35万1706.46万3760.64万1471.09万+8.41%-4.92%-15.94%+22.11%+98.29%-10.77%+33.69%
45TSLA特斯拉189.510+21.220+12.61%9270.69万173.67亿6043.85亿5253.33亿31.89亿27.72亿+33.41%+17.36%+8.16%+0.34%-13.84%+17.10%-23.73%
46SBETSharpLink Gaming1.1700+0.1299+12.49%1.47万1.66万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
47PACBPacific Biosciences of California1.650+0.180+12.24%365.83万581.16万4.42亿4.40亿2.68亿2.66亿+5.77%-41.80%-54.79%-75.59%-77.15%-85.41%-83.18%
48AIRIAir Industries Group6.8899+0.7399+12.03%10.90万74.23万2284.26万1706.61万331.54万247.70万+32.67%+43.54%+46.59%+81.31%+115.98%+89.41%+112.00%
49VNET世纪互联1.770+0.190+12.03%37.70万63.50万4.66亿2.14亿2.63亿1.21亿+20.41%+12.03%+7.27%+5.99%-52.16%-39.38%-38.33%
50MESOMesoblast6.990+0.750+12.02%42.38万307.94万7.97亿6.26亿1.14亿8951.63万+34.17%+30.17%+39.52%+297.16%+193.70%+4.02%+217.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCPHDeciphera Pharmaceuticals
25.235+10.585+72.25%3502.61万8.79亿20.75亿10.78亿8222.60万4270.49万+73.08%+69.36%+60.12%+70.97%+107.70%+74.40%+56.45%
2CAUDCollective Audience
0.650+0.260+66.64%8262.34万5348.90万892.11万623.45万1372.68万959.30万+61.59%+35.53%+6.72%-15.38%-89.68%-93.84%-51.86%
3SLNOSoleno Therapeutics
52.9400+15.0500+39.72%160.77万8154.90万17.69亿7.47亿3341.13万1411.57万+41.02%+37.44%+27.60%+12.83%+128.39%+1350.41%+31.53%
4CSSE心灵鸡汤娱乐
0.330+0.088+36.50%991.85万298.30万1068.97万647.02万3238.82万1960.38万+127.78%+106.28%+111.03%+60.37%-2.93%-81.46%+50.43%
5HWHHWH International
2.440+0.620+34.07%1389.70万3208.33万3958.49万584.64万1622.33万239.61万+90.63%+112.17%+171.11%+117.86%-76.87%-76.31%-76.31%
6PHG飞利浦
27.600+6.530+30.99%645.33万1.84亿249.57亿208.03亿9.04亿7.54亿+33.92%+35.23%+39.18%+29.33%+34.31%+38.42%+18.30%
7SINTSintx Technologies
0.0525+0.0121+29.95%1.05亿564.69万644.07万644.04万1.23亿1.23亿+38.16%+139.73%+35.31%-65.00%-87.39%-96.55%-86.23%
8DNAGinkgo Bioworks
1.110+0.250+29.05%3924.83万4072.58万23.89亿14.07亿21.52亿12.67亿+28.34%+9.90%-4.31%-8.26%-27.92%-9.02%-34.32%
9WKSPWorksport
0.619+0.129+26.22%28.41万16.89万1491.82万1275.67万2410.04万2060.86万+60.36%+29.50%+7.65%-53.81%-59.81%-65.22%-58.46%
10TSLRGraniteShares 2x Long TSLA Daily ETF
13.550+2.780+25.81%56.10万741.71万1490.50万1490.50万110.00万110.00万+73.72%+33.63%+11.80%-9.12%-37.36%-46.61%-47.50%
11TSLLDirexion Daily TSLA Bull 2X Shares
8.965+1.815+25.38%3922.52万3.42亿10.69亿10.69亿1.19亿1.19亿+72.74%+32.81%+10.95%-3.07%-25.58%+8.46%-36.96%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.260+2.480+25.36%716.34万8503.13万3.64亿3.64亿2970.00万2970.00万+72.92%+32.83%+10.65%-9.99%-38.94%-43.61%-50.10%
13MULNMullen Automotive
3.9600+0.8000+25.32%2113.77万8444.33万2594.78万2550.18万655.25万643.98万+52.31%+5.18%-23.85%-43.59%-86.76%-99.77%-72.29%
14IBRXImmunityBio
9.155+1.805+24.56%3864.49万3.61亿61.98亿13.36亿6.77亿1.46亿+85.32%+74.71%+72.09%+150.82%+144.13%+197.24%+82.37%
15HOLOMicroCloud Hologram
3.030+0.530+21.20%774.66万2196.92万1800.19万548.44万594.12万181.00万+14.77%+22.67%-18.11%+57.40%-56.15%-79.39%-14.62%
16PAHCPhibro Animal Health
15.390+2.660+20.90%24.34万353.23万6.23亿3.11亿4050.36万2021.20万+17.93%+16.50%+22.05%+41.92%+27.30%+0.72%+34.08%
17BTOGBit Origin
3.9972+0.6772+20.40%26.16万103.74万2518.59万2268.34万630.09万567.48万+68.66%+50.27%+4.23%-53.36%+170.08%-17.09%-3.68%
18MTC海川证券
3.4497+0.5697+19.78%40.68万139.49万6.87亿6.86亿1.99亿1.99亿+112.94%+94.90%+87.48%+110.35%+240.98%+329.12%+244.97%
19RYDERyde Group
3.950+0.630+18.98%22.91万88.81万7576.86万1185.00万1918.19万300.00万+14.16%+94.58%+7.92%-1.25%-1.25%-1.25%-1.25%
20HTLF哈特兰金融
42.410+6.690+18.73%92.32万3852.09万18.14亿15.89亿4278.37万3746.84万+20.93%+23.61%+24.70%+23.62%+45.64%+35.49%+13.79%
21AGEN艾吉纳斯
13.780+2.090+17.88%119.72万1568.74万2.80亿2.44亿2028.47万1768.68万+138.82%+112.00%+17.28%+8.47%-18.45%-54.37%-16.69%
22PBMPsyence Biomedical
1.010+0.151+17.60%12.50万12.07万1352.59万1090.10万1339.07万1079.20万+35.24%+27.14%-11.39%-41.27%-90.99%-90.56%-89.07%
23SMXTSolarMax Technology
12.290+1.790+17.05%5.48万62.97万5.56亿5530.46万4524.74万450.00万+53.62%-17.57%+12.13%+207.25%+207.25%+207.25%+207.25%
24WBUYWeBuy Global
0.364+0.053+17.04%34.54万12.59万1906.69万749.67万5238.16万2059.54万+14.11%-7.31%-11.09%-18.20%-91.98%-90.90%-28.64%
25LICN理臣中国
1.600+0.230+16.79%91.10万134.58万4379.20万1161.60万2737.00万726.00万+65.16%+90.23%+46.79%+10.34%+14.29%-33.33%-19.19%
26STISolidion Technology
2.670+0.370+16.09%30.44万77.88万2.32亿910.74万8690.04万341.10万+90.71%-3.61%-2.91%-48.05%-75.41%-74.62%-65.32%
27JAGXJaguar Health
0.2088+0.0288+16.00%2961.29万580.04万5997.24万5957.07万2.87亿2.85亿+16.06%+75.76%+171.17%+109.43%-34.77%-60.60%+38.28%
28TSL1.25倍做多Tesla-GraniteShares
7.530+1.030+15.85%26.09万193.68万602.40万602.40万80.00万80.00万+42.61%+21.26%+8.97%-2.71%-21.55%+8.86%-31.61%
29OCG东方文化
1.1700+0.1600+15.84%799.00902.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
30MPLNMultiPlan
0.665+0.090+15.62%86.22万56.32万4.36亿1.78亿6.56亿2.68亿+20.28%-13.58%-17.10%-36.63%-59.67%-30.25%-53.79%
31BMRABiomerica
0.768+0.103+15.45%532.55万435.63万1291.90万1197.06万1682.16万1558.68万+5.97%-0.26%-9.91%-15.46%-10.70%-43.11%-38.56%
32BON天美生物
4.9300+0.6583+15.41%14.05万67.19万687.18万475.48万139.39万96.45万+40.46%+24.81%+19.98%-10.74%+2.71%-48.65%-8.70%
33VTSIVirTra
15.225+2.025+15.34%27.81万414.12万1.69亿1.59亿1110.97万1045.95万+19.69%+23.68%+48.10%+48.54%+219.85%+188.35%+60.77%
34ALTMArcadium Lithium
4.475+0.595+15.34%673.87万2972.37万48.08亿47.93亿10.74亿10.71亿+16.54%+12.72%+3.83%-5.79%-33.31%-33.31%-33.31%
35AEYEAudioEye
16.460+2.170+15.18%20.84万327.67万1.92亿1.04亿1166.20万629.23万+38.90%+23.67%+70.92%+203.69%+239.38%+169.83%+203.69%
36INHDINNO Holdings
0.719+0.089+14.04%1597.53万1435.70万1492.05万279.47万2075.17万388.70万+26.35%+25.48%-6.60%-37.48%-82.03%-82.03%-50.07%
37SMSISmith Micro Software
2.640+0.320+13.79%10.06万25.48万2534.57万2262.59万960.07万857.04万+26.92%+22.79%-4.15%-62.11%-69.44%-71.55%-60.05%
38XELBXcel Brands
0.7799+0.0941+13.72%8.09万5.80万1832.15万942.26万2349.21万1208.18万+11.73%+3.99%-15.32%-38.10%-9.52%+35.47%-39.54%
39SGHTSight Sciences
6.000+0.720+13.64%20.53万123.14万2.98亿1.74亿4974.59万2905.04万+11.73%+8.50%+12.99%+41.84%+229.67%-43.29%+16.28%
40VLDVelo3D
0.272+0.032+13.38%135.45万35.22万8055.15万4181.07万2.96亿1.54亿+8.80%-14.25%-40.30%-13.24%-79.24%-88.38%-31.59%
41DHAIDIH Holdings
1.880+0.220+13.25%91.70万176.74万7622.45万4056.01万4054.49万2157.45万+41.35%+45.74%+64.91%-55.76%-82.77%-81.87%-58.04%
42ABEOAbeona Therapeutics
3.6900+0.4300+13.19%109.78万391.27万1.01亿7035.02万2735.50万1906.51万-49.86%-51.70%-52.20%-14.19%-17.82%+13.89%-26.35%
43XELAExela Technologies
2.2850+0.2650+13.12%9.54万21.12万1454.48万1453.87万636.54万636.27万+13.68%-1.93%-24.34%+6.28%-30.97%-66.88%-31.99%
44UNCYUnicycive Therapeutics
1.1600+0.1300+12.62%47.32万51.90万4362.35万1706.46万3760.64万1471.09万+8.41%-4.92%-15.94%+22.11%+98.29%-10.77%+33.69%
45TSLA特斯拉
189.510+21.220+12.61%9270.69万173.67亿6043.85亿5253.33亿31.89亿27.72亿+33.41%+17.36%+8.16%+0.34%-13.84%+17.10%-23.73%
46SBETSharpLink Gaming
1.1700+0.1299+12.49%1.47万1.66万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
47PACBPacific Biosciences of California
1.650+0.180+12.24%365.83万581.16万4.42亿4.40亿2.68亿2.66亿+5.77%-41.80%-54.79%-75.59%-77.15%-85.41%-83.18%
48AIRIAir Industries Group
6.8899+0.7399+12.03%10.90万74.23万2284.26万1706.61万331.54万247.70万+32.67%+43.54%+46.59%+81.31%+115.98%+89.41%+112.00%
49VNET世纪互联
1.770+0.190+12.03%37.70万63.50万4.66亿2.14亿2.63亿1.21亿+20.41%+12.03%+7.27%+5.99%-52.16%-39.38%-38.33%
50MESOMesoblast
6.990+0.750+12.02%42.38万307.94万7.97亿6.26亿1.14亿8951.63万+34.17%+30.17%+39.52%+297.16%+193.70%+4.02%+217.73%