序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient7.640+5.720+297.92%2014.14万1.76亿2683.41万438.71万351.23万57.42万+81.04%+94.90%+85.44%-70.15%-88.28%-99.09%-80.35%
2SGBXSafe & Green6.2001+3.2701+111.61%8590.59万5.44亿510.97万318.77万82.41万51.41万+110.46%+100.00%+79.71%-6.91%-26.19%-19.09%-34.04%
3MINFT Ltd6.350+2.370+59.54%181.71万1119.99万1962.16万1960.25万309.00万308.70万+79.89%+58.35%-15.33%-24.00%-3.20%-78.44%-31.65%
4JFBRJeffs' Brands0.4090+0.1485+57.01%281.92万106.89万245.40万219.85万600.00万537.53万+55.75%+37.48%+14.25%-85.02%-84.62%-92.13%-86.59%
5AIPArteris7.850+1.920+32.38%60.01万459.89万3.02亿1.85亿3847.91万2355.26万+17.16%+22.85%+9.79%+20.58%+74.06%+67.38%+33.28%
6WOWWideOpenWest4.920+1.130+29.82%461.18万2229.67万4.10亿2.17亿8331.36万4403.17万+41.79%+39.77%+32.61%+45.56%+54.23%-42.52%+21.48%
7UPLDUpland Software2.600+0.580+28.72%1871.83万5718.28万7243.32万5970.92万2785.78万2296.42万+18.19%+20.38%-10.03%-41.31%-42.22%-29.35%-38.53%
8ARDXArdelyx8.6050+1.8150+26.73%1823.60万1.55亿20.13亿19.62亿2.34亿2.28亿+34.03%+32.79%+14.73%-4.07%+141.71%+86.66%+38.79%
9TWSTTwist Bioscience40.300+8.290+25.90%272.63万1.08亿23.30亿22.95亿5781.80万5694.66万+27.77%+44.19%+23.58%+15.24%+142.92%+212.65%+9.33%
10ALHCAlignment Healthcare6.590+1.330+25.29%166.48万1073.33万12.60亿6.71亿1.91亿1.02亿+26.49%+26.73%+40.51%+2.65%+11.51%-4.35%-23.46%
11SMLPSummit Midstream34.940+6.780+24.08%7.80万251.53万3.64亿3.14亿1042.22万898.59万+20.52%+25.86%+23.38%+110.61%+74.79%+128.22%+95.09%
12TNDMTandem Diabetes Care45.245+8.685+23.76%344.66万1.56亿29.21亿26.64亿6456.35万5888.18万+28.39%+48.69%+34.42%+93.69%+208.63%+29.05%+52.96%
13IESCIES Holdings168.700+31.840+23.26%20.30万3343.43万34.15亿14.33亿2024.35万849.24万+28.67%+46.05%+26.24%+87.78%+176.15%+285.60%+112.95%
14RGFThe Real Good Food0.760+0.141+22.78%243.74万178.62万1502.61万1229.85万1977.12万1618.22万+193.10%+148.37%+109.94%-41.09%-55.03%-79.44%-50.00%
15KUKE库客音乐3.3610+0.6210+22.66%4.04万12.81万1.29亿6462.65万3825.17万1922.84万+34.44%+19.61%+60.05%+78.78%+208.35%+313.00%+226.53%
16ELYMEliem Therapeutics10.190+1.800+21.46%95.38万986.70万2.83亿4595.46万2772.38万450.97万+156.03%+164.68%+291.93%+277.41%+285.99%+200.59%+277.41%
17VAXXVaxxinity0.127+0.022+21.40%4775.73万670.34万1603.83万700.14万1.27亿5534.69万+8.49%-73.43%-80.71%-81.93%-86.96%-94.50%-85.12%
18JYNTThe Joint15.600+2.740+21.31%17.39万261.85万2.33亿1.68亿1493.57万1074.24万+27.56%+28.08%+22.45%+63.18%+111.67%+3.24%+62.33%
19TWOU2U0.325+0.056+20.86%170.94万52.31万2714.24万2608.37万8364.38万8038.13万+35.04%+30.85%-7.81%-54.31%-86.37%-90.73%-73.62%
20AWINAERWINS Technologies3.8700+0.6500+20.19%399.75万1971.82万281.30万214.59万72.69万55.45万+29.43%+21.70%-24.85%-56.47%-71.54%-94.39%-74.40%
21LUNALuna Innovations2.699+0.449+19.96%84.27万216.65万9364.73万6402.38万3469.70万2372.13万+35.63%-2.56%-7.57%-63.82%-53.30%-56.40%-59.41%
22GSUN金太阳健康科技3.020+0.486+19.17%13.03万39.27万576.38万359.85万190.85万119.15万+3.78%-19.03%-34.33%-70.10%-43.23%-76.41%-48.86%
23TISITeam7.150+1.140+18.97%1.05万7.23万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
24CDXSCodexis3.960+0.620+18.56%136.61万528.82万2.79亿2.52亿7055.76万6367.45万+48.87%+39.93%+24.14%+42.45%+147.50%+5.32%+29.84%
25ORGNOrigin Materials1.181+0.183+18.29%507.04万585.59万1.73亿1.37亿1.46亿1.16亿+67.62%+71.02%+53.03%+135.33%+9.34%-71.75%+41.22%
26MODVModivCare25.945+3.965+18.04%52.52万1373.98万3.68亿2.66亿1419.49万1025.30万+10.12%+22.04%+10.40%-35.94%-37.41%-52.22%-41.02%
27LOCOEl Pollo Loco9.965+1.365+15.87%233.60万2437.10万3.11亿2.26亿3118.34万2264.49万+11.84%+19.77%+9.15%+10.35%+21.23%+6.63%+12.98%
28AEVAAeva Technologies3.590+0.490+15.81%31.15万108.03万1.90亿6610.86万5284.70万1841.47万+16.18%+15.43%-10.03%-14.68%+21.06%-33.52%-5.24%
29EBSEmergent BioSolutions3.820+0.520+15.76%1399.07万5178.71万2.00亿1.97亿5240.19万5168.46万+98.96%+87.26%+66.82%+154.67%+77.68%-57.36%+59.17%
30RNAZTranscode Therapeutics0.815+0.108+15.28%131.31万100.78万497.81万497.62万610.81万610.58万+48.21%+68.04%+27.34%+35.79%-94.11%-99.68%-87.58%
31CSLRComplete Solaria0.792+0.104+15.15%138.10万106.44万3887.46万2016.71万4909.65万2547.00万+107.88%+75.96%+47.56%-42.62%-27.36%-92.39%-50.67%
32ZDGEZedge2.780+0.365+15.11%6.11万16.18万4046.93万3232.66万1455.78万1162.87万+16.31%+20.34%+13.47%-15.50%+53.59%+41.83%+18.29%
33SOPASociety Pass1.9900+0.2600+15.03%48.61万93.44万500.98万356.08万251.75万178.93万-7.16%+8.21%-16.56%-23.45%-53.07%-86.32%-55.81%
34ATGEAdtalem Global Education60.025+7.625+14.55%59.14万3555.92万22.57亿22.19亿3760.65万3697.18万+20.82%+29.56%+18.58%+22.78%+8.76%+44.12%+1.82%
35CLARClarus7.025+0.865+14.04%35.79万250.31万2.69亿1.67亿3829.82万2370.42万+11.86%+12.58%+6.93%+20.95%+44.04%-16.87%+2.27%
36OSPNOneSpan12.480+1.530+13.97%105.14万1343.08万4.72亿4.04亿3784.52万3239.81万+15.66%+24.68%+9.38%+24.43%+34.77%-5.60%+16.42%
37PCTYPaylocity170.410+20.810+13.91%114.00万1.98亿95.99亿74.78亿5633.14万4388.32万+8.50%+8.39%+3.23%+1.25%+14.29%-1.68%+3.37%
38FTELFitell7.240+0.880+13.84%176.86万1388.26万8050.88万3388.32万1112.00万468.00万-9.50%-5.36%-12.24%+109.25%+239.91%+44.80%+373.20%
39WINTWindtree Therapeutics4.9288+0.5988+13.83%10.95万53.58万251.46万222.45万51.02万45.13万-5.76%-19.89%-35.37%-23.83%-72.89%-82.99%-61.92%
40SMFLSmart for Life3.7772+0.4572+13.77%291.84万1269.66万98.83万86.49万26.16万22.90万-6.74%+12.18%+8.14%-43.20%-71.60%-97.46%-67.30%
41AXTIAXT Inc3.445+0.415+13.70%1201.78万4534.35万1.52亿1.43亿4424.82万4137.37万+15.99%+24.37%+10.77%+41.19%+66.43%+19.20%+43.54%
42TDW潮水公司106.610+12.720+13.55%155.89万1.63亿56.16亿51.84亿5268.12万4862.63万+11.38%+19.10%+8.01%+63.04%+77.89%+146.84%+47.84%
43AAPU2倍做多AAPL ETF-Direxion25.760+3.050+13.43%96.48万2479.07万6697.60万6697.60万260.00万260.00万+18.38%+24.26%+16.72%-2.33%+1.66%+5.58%-5.68%
44GCTSGCT Semiconductor Holding5.750+0.680+13.41%39.04万221.98万2.64亿1.73亿4583.33万3001.67万+20.29%+47.44%-29.53%-46.26%-45.50%-44.76%-45.55%
45AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.280+2.740+13.34%4.06万94.40万465.60万465.60万20.00万20.00万+18.29%+24.23%+16.33%-8.91%-5.23%-5.23%-5.23%
46SYRASyra Health1.360+0.160+13.33%50.58万69.18万1917.93万448.91万1410.24万330.08万+27.10%+32.04%+7.09%+22.42%-6.85%-67.02%+33.90%
47OPENOpendoor Technologies2.300+0.270+13.30%3742.78万9141.51万15.91亿14.44亿6.92亿6.28亿+7.48%+5.99%-14.81%-28.46%+13.86%+28.49%-48.66%
48NBNioCorp Developments2.538+0.298+13.28%22.75万56.02万8921.35万8270.10万3515.80万3259.15万+11.29%+7.07%-0.88%-13.69%-37.65%-57.42%-20.45%
49MTZMasTec103.080+12.080+13.27%124.01万1.28亿81.94亿64.37亿7948.92万6244.78万+15.77%+22.10%+10.38%+50.15%+116.55%+15.39%+36.13%
50ABEOAbeona Therapeutics4.6100+0.5400+13.27%217.26万1026.28万1.26亿8779.11万2735.50万1904.36万+41.41%-39.10%-38.04%-5.92%+17.01%+40.55%-7.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
7.640+5.720+297.92%2014.14万1.76亿2683.41万438.71万351.23万57.42万+81.04%+94.90%+85.44%-70.15%-88.28%-99.09%-80.35%
2SGBXSafe & Green
6.2001+3.2701+111.61%8590.59万5.44亿510.97万318.77万82.41万51.41万+110.46%+100.00%+79.71%-6.91%-26.19%-19.09%-34.04%
3MINFT Ltd
6.350+2.370+59.54%181.71万1119.99万1962.16万1960.25万309.00万308.70万+79.89%+58.35%-15.33%-24.00%-3.20%-78.44%-31.65%
4JFBRJeffs' Brands
0.4090+0.1485+57.01%281.92万106.89万245.40万219.85万600.00万537.53万+55.75%+37.48%+14.25%-85.02%-84.62%-92.13%-86.59%
5AIPArteris
7.850+1.920+32.38%60.01万459.89万3.02亿1.85亿3847.91万2355.26万+17.16%+22.85%+9.79%+20.58%+74.06%+67.38%+33.28%
6WOWWideOpenWest
4.920+1.130+29.82%461.18万2229.67万4.10亿2.17亿8331.36万4403.17万+41.79%+39.77%+32.61%+45.56%+54.23%-42.52%+21.48%
7UPLDUpland Software
2.600+0.580+28.72%1871.83万5718.28万7243.32万5970.92万2785.78万2296.42万+18.19%+20.38%-10.03%-41.31%-42.22%-29.35%-38.53%
8ARDXArdelyx
8.6050+1.8150+26.73%1823.60万1.55亿20.13亿19.62亿2.34亿2.28亿+34.03%+32.79%+14.73%-4.07%+141.71%+86.66%+38.79%
9TWSTTwist Bioscience
40.300+8.290+25.90%272.63万1.08亿23.30亿22.95亿5781.80万5694.66万+27.77%+44.19%+23.58%+15.24%+142.92%+212.65%+9.33%
10ALHCAlignment Healthcare
6.590+1.330+25.29%166.48万1073.33万12.60亿6.71亿1.91亿1.02亿+26.49%+26.73%+40.51%+2.65%+11.51%-4.35%-23.46%
11SMLPSummit Midstream
34.940+6.780+24.08%7.80万251.53万3.64亿3.14亿1042.22万898.59万+20.52%+25.86%+23.38%+110.61%+74.79%+128.22%+95.09%
12TNDMTandem Diabetes Care
45.245+8.685+23.76%344.66万1.56亿29.21亿26.64亿6456.35万5888.18万+28.39%+48.69%+34.42%+93.69%+208.63%+29.05%+52.96%
13IESCIES Holdings
168.700+31.840+23.26%20.30万3343.43万34.15亿14.33亿2024.35万849.24万+28.67%+46.05%+26.24%+87.78%+176.15%+285.60%+112.95%
14RGFThe Real Good Food
0.760+0.141+22.78%243.74万178.62万1502.61万1229.85万1977.12万1618.22万+193.10%+148.37%+109.94%-41.09%-55.03%-79.44%-50.00%
15KUKE库客音乐
3.3610+0.6210+22.66%4.04万12.81万1.29亿6462.65万3825.17万1922.84万+34.44%+19.61%+60.05%+78.78%+208.35%+313.00%+226.53%
16ELYMEliem Therapeutics
10.190+1.800+21.46%95.38万986.70万2.83亿4595.46万2772.38万450.97万+156.03%+164.68%+291.93%+277.41%+285.99%+200.59%+277.41%
17VAXXVaxxinity
0.127+0.022+21.40%4775.73万670.34万1603.83万700.14万1.27亿5534.69万+8.49%-73.43%-80.71%-81.93%-86.96%-94.50%-85.12%
18JYNTThe Joint
15.600+2.740+21.31%17.39万261.85万2.33亿1.68亿1493.57万1074.24万+27.56%+28.08%+22.45%+63.18%+111.67%+3.24%+62.33%
19TWOU2U
0.325+0.056+20.86%170.94万52.31万2714.24万2608.37万8364.38万8038.13万+35.04%+30.85%-7.81%-54.31%-86.37%-90.73%-73.62%
20AWINAERWINS Technologies
3.8700+0.6500+20.19%399.75万1971.82万281.30万214.59万72.69万55.45万+29.43%+21.70%-24.85%-56.47%-71.54%-94.39%-74.40%
21LUNALuna Innovations
2.699+0.449+19.96%84.27万216.65万9364.73万6402.38万3469.70万2372.13万+35.63%-2.56%-7.57%-63.82%-53.30%-56.40%-59.41%
22GSUN金太阳健康科技
3.020+0.486+19.17%13.03万39.27万576.38万359.85万190.85万119.15万+3.78%-19.03%-34.33%-70.10%-43.23%-76.41%-48.86%
23TISITeam
7.150+1.140+18.97%1.05万7.23万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
24CDXSCodexis
3.960+0.620+18.56%136.61万528.82万2.79亿2.52亿7055.76万6367.45万+48.87%+39.93%+24.14%+42.45%+147.50%+5.32%+29.84%
25ORGNOrigin Materials
1.181+0.183+18.29%507.04万585.59万1.73亿1.37亿1.46亿1.16亿+67.62%+71.02%+53.03%+135.33%+9.34%-71.75%+41.22%
26MODVModivCare
25.945+3.965+18.04%52.52万1373.98万3.68亿2.66亿1419.49万1025.30万+10.12%+22.04%+10.40%-35.94%-37.41%-52.22%-41.02%
27LOCOEl Pollo Loco
9.965+1.365+15.87%233.60万2437.10万3.11亿2.26亿3118.34万2264.49万+11.84%+19.77%+9.15%+10.35%+21.23%+6.63%+12.98%
28AEVAAeva Technologies
3.590+0.490+15.81%31.15万108.03万1.90亿6610.86万5284.70万1841.47万+16.18%+15.43%-10.03%-14.68%+21.06%-33.52%-5.24%
29EBSEmergent BioSolutions
3.820+0.520+15.76%1399.07万5178.71万2.00亿1.97亿5240.19万5168.46万+98.96%+87.26%+66.82%+154.67%+77.68%-57.36%+59.17%
30RNAZTranscode Therapeutics
0.815+0.108+15.28%131.31万100.78万497.81万497.62万610.81万610.58万+48.21%+68.04%+27.34%+35.79%-94.11%-99.68%-87.58%
31CSLRComplete Solaria
0.792+0.104+15.15%138.10万106.44万3887.46万2016.71万4909.65万2547.00万+107.88%+75.96%+47.56%-42.62%-27.36%-92.39%-50.67%
32ZDGEZedge
2.780+0.365+15.11%6.11万16.18万4046.93万3232.66万1455.78万1162.87万+16.31%+20.34%+13.47%-15.50%+53.59%+41.83%+18.29%
33SOPASociety Pass
1.9900+0.2600+15.03%48.61万93.44万500.98万356.08万251.75万178.93万-7.16%+8.21%-16.56%-23.45%-53.07%-86.32%-55.81%
34ATGEAdtalem Global Education
60.025+7.625+14.55%59.14万3555.92万22.57亿22.19亿3760.65万3697.18万+20.82%+29.56%+18.58%+22.78%+8.76%+44.12%+1.82%
35CLARClarus
7.025+0.865+14.04%35.79万250.31万2.69亿1.67亿3829.82万2370.42万+11.86%+12.58%+6.93%+20.95%+44.04%-16.87%+2.27%
36OSPNOneSpan
12.480+1.530+13.97%105.14万1343.08万4.72亿4.04亿3784.52万3239.81万+15.66%+24.68%+9.38%+24.43%+34.77%-5.60%+16.42%
37PCTYPaylocity
170.410+20.810+13.91%114.00万1.98亿95.99亿74.78亿5633.14万4388.32万+8.50%+8.39%+3.23%+1.25%+14.29%-1.68%+3.37%
38FTELFitell
7.240+0.880+13.84%176.86万1388.26万8050.88万3388.32万1112.00万468.00万-9.50%-5.36%-12.24%+109.25%+239.91%+44.80%+373.20%
39WINTWindtree Therapeutics
4.9288+0.5988+13.83%10.95万53.58万251.46万222.45万51.02万45.13万-5.76%-19.89%-35.37%-23.83%-72.89%-82.99%-61.92%
40SMFLSmart for Life
3.7772+0.4572+13.77%291.84万1269.66万98.83万86.49万26.16万22.90万-6.74%+12.18%+8.14%-43.20%-71.60%-97.46%-67.30%
41AXTIAXT Inc
3.445+0.415+13.70%1201.78万4534.35万1.52亿1.43亿4424.82万4137.37万+15.99%+24.37%+10.77%+41.19%+66.43%+19.20%+43.54%
42TDW潮水公司
106.610+12.720+13.55%155.89万1.63亿56.16亿51.84亿5268.12万4862.63万+11.38%+19.10%+8.01%+63.04%+77.89%+146.84%+47.84%
43AAPU2倍做多AAPL ETF-Direxion
25.760+3.050+13.43%96.48万2479.07万6697.60万6697.60万260.00万260.00万+18.38%+24.26%+16.72%-2.33%+1.66%+5.58%-5.68%
44GCTSGCT Semiconductor Holding
5.750+0.680+13.41%39.04万221.98万2.64亿1.73亿4583.33万3001.67万+20.29%+47.44%-29.53%-46.26%-45.50%-44.76%-45.55%
45AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.280+2.740+13.34%4.06万94.40万465.60万465.60万20.00万20.00万+18.29%+24.23%+16.33%-8.91%-5.23%-5.23%-5.23%
46SYRASyra Health
1.360+0.160+13.33%50.58万69.18万1917.93万448.91万1410.24万330.08万+27.10%+32.04%+7.09%+22.42%-6.85%-67.02%+33.90%
47OPENOpendoor Technologies
2.300+0.270+13.30%3742.78万9141.51万15.91亿14.44亿6.92亿6.28亿+7.48%+5.99%-14.81%-28.46%+13.86%+28.49%-48.66%
48NBNioCorp Developments
2.538+0.298+13.28%22.75万56.02万8921.35万8270.10万3515.80万3259.15万+11.29%+7.07%-0.88%-13.69%-37.65%-57.42%-20.45%
49MTZMasTec
103.080+12.080+13.27%124.01万1.28亿81.94亿64.37亿7948.92万6244.78万+15.77%+22.10%+10.38%+50.15%+116.55%+15.39%+36.13%
50ABEOAbeona Therapeutics
4.6100+0.5400+13.27%217.26万1026.28万1.26亿8779.11万2735.50万1904.36万+41.41%-39.10%-38.04%-5.92%+17.01%+40.55%-7.98%