序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.370+3.330+163.24%4166.63万2.60亿1.78亿1.00亿3312.48万1863.70万-26.94%-17.51%-46.57%-50.51%-49.81%-48.66%-50.14%
2SGEStrong Global Entertainment2.430+1.290+113.14%7243.69万1.78亿1914.32万243.00万787.78万100.00万+100.83%+74.82%+84.09%+127.10%+38.86%-39.25%+52.01%
3PLTNPlutonian Acquisition Corp11.570+5.560+92.51%52.25万530.29万5785.89万3475.75万500.08万300.41万+26.03%+6.73%+7.63%+8.03%+8.89%+12.77%+8.74%
4XBPXBP Europe Holdings3.390+1.270+59.91%5434.73万2.06亿1.02亿2827.85万3016.61万834.17万+126.00%+164.84%+71.21%+41.25%-73.62%-68.35%-36.04%
5MULNMullen Automotive6.4000+2.2350+53.66%2304.88万1.27亿4193.58万4121.50万655.25万643.98万+11.89%+150.98%+55.72%-6.84%-67.31%-99.52%-55.21%
6PRFTPerficient73.360+25.250+52.48%996.16万7.33亿25.75亿25.19亿3510.28万3434.38万+68.80%+62.59%+41.21%+4.67%+19.23%+0.95%+11.46%
7MINFT Ltd8.360+2.340+38.87%348.13万3333.48万2583.28万2580.77万309.00万308.70万+135.49%+120.00%+8.43%-1.65%+29.71%-71.67%-10.01%
8NRXPNRX Pharmaceuticals2.8500+0.7500+35.71%864.87万2649.16万3008.29万2200.81万1055.54万772.21万-19.72%-5.00%-47.99%-38.58%-13.61%-54.03%-38.04%
9XELAExela Technologies2.7500+0.6400+30.33%72.80万191.05万1750.47万1749.73万636.54万636.27万+19.05%+36.82%+6.59%+22.77%+5.36%-57.17%-18.15%
10UPLDUpland Software3.325+0.735+28.38%485.46万1540.17万9174.64万7547.50万2759.29万2269.92万+47.12%+46.48%+15.85%-28.65%-18.90%-2.78%-21.39%
11RYDERyde Group5.540+1.200+27.65%106.21万572.17万1.07亿1662.00万1938.23万300.00万+42.78%+60.12%+125.20%+38.50%+38.50%+38.50%+38.50%
12GRFX烯石电车新材料0.288+0.060+26.26%517.66万147.24万1293.94万703.24万4492.85万2441.80万+30.67%+35.47%+2.86%-47.64%-75.59%-76.96%-66.91%
13NNVCNanoViricides1.410+0.280+24.78%98.48万139.48万1660.84万1584.14万1177.90万1123.50万+24.78%+25.89%+1.44%+21.55%+33.02%+10.16%+38.24%
14GCTKGlucotrack0.7600+0.1500+24.58%55.39万40.40万2033.35万936.82万2675.64万1232.74万+35.71%-15.65%+46.40%+236.56%+367.95%+65.21%+190.61%
15LCTXLineage Cell Therapeutics1.320+0.260+24.53%368.33万460.04万2.49亿1.93亿1.89亿1.46亿+17.86%+15.79%-10.20%+22.22%+26.92%-11.41%+21.10%
16MNTXManitex International6.995+1.375+24.47%32.30万217.94万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
17AGBAAGBA Group4.029+0.769+23.57%1196.35万4600.89万3.00亿6888.88万7439.14万1710.04万+71.43%+61.14%+910.92%+1005.82%+754.04%+99.43%+729.76%
18MSSMaison Solutions1.327+0.247+22.86%11.57万14.25万2612.73万331.73万1969.05万250.00万+25.17%+12.45%-1.71%+20.63%-86.24%-66.83%-3.15%
19ISPCiSpecimen0.321+0.058+22.02%322.07万103.46万291.62万220.17万908.75万686.10万+7.32%-5.62%+52.74%-29.80%-37.32%-79.82%-35.90%
20WKHSWorkhorse0.1942+0.0342+21.38%5121.10万967.17万6109.65万5988.48万3.15亿3.08亿+16.43%+22.60%-5.91%-19.12%-49.11%-81.33%-46.06%
21OMOutset Medical3.792+0.652+20.75%1536.67万6789.88万1.96亿1.93亿5170.22万5081.37万+44.17%+62.04%+49.87%+13.52%+3.04%-81.04%-29.91%
22GGRGogoro1.810+0.310+20.67%77.07万138.07万4.45亿2.76亿2.46亿1.53亿+17.53%+23.97%+10.37%-12.98%-29.84%-46.29%-29.84%
23AZTRAzitra0.272+0.046+20.14%378.78万97.24万783.49万464.12万2880.46万1706.34万+23.64%+39.49%+22.52%-73.59%-84.46%-94.56%-70.43%
24OCGNOcugen1.5960+0.2660+20.00%1159.27万1766.44万4.23亿4.16亿2.65亿2.61亿+14.82%+28.71%-15.11%+206.86%+343.46%+122.35%+177.57%
25VINEFresh Vine Wine0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
26DOGZ多尼斯7.0400+1.1700+19.93%7.68万54.70万7535.18万1150.61万1070.34万163.44万+10.60%+10.87%-27.42%+112.68%+116.62%-61.74%+38.31%
27BIOLBiolase0.1740+0.0289+19.92%467.35万80.67万578.67万576.42万3325.69万3312.75万+14.85%+16.00%+18.45%-58.85%-84.87%-99.16%-84.49%
28VRMVroom15.3500+2.5100+19.55%24.11万365.06万2756.29万2553.73万179.56万166.37万+32.44%+39.17%+21.73%-3.58%-74.09%-78.63%-68.15%
29YYAIConnexa Sports Technologies0.821+0.134+19.46%67.01万51.27万2856.67万2827.00万3480.77万3444.62万+5.90%+17.61%+103.45%+222.48%+62.55%-88.91%+304.29%
30FTELFitell9.215+1.495+19.37%63.87万525.85万1.02亿4312.62万1112.00万468.00万+50.57%+2.85%+17.54%+157.40%+229.11%+84.30%+502.29%
31GVVisionary Holdings0.320+0.050+18.52%116.44万33.86万1653.15万797.88万5166.09万2493.39万+100.00%+113.33%+87.13%+68.51%+115.49%-50.00%+52.38%
32CLDICalidi Biotherapeutics0.233+0.036+18.38%134.08万28.89万833.15万494.71万3572.68万2121.39万+12.12%+49.49%-38.63%-60.60%-88.34%-97.74%-84.56%
33BNAIBrand Engagement Network1.892+0.292+18.26%8.32万14.43万6304.85万2275.46万3332.20万1202.61万-21.49%-59.22%-69.48%-82.27%-82.17%-81.47%-82.13%
34CMMBChemomab Therapeutics0.873+0.133+17.91%119.48万103.60万1239.36万819.46万1420.47万939.21万+28.31%+32.22%+10.36%+45.42%+47.88%-43.34%+71.08%
35BCRXBioCryst制药5.230+0.780+17.53%712.43万3723.21万10.79亿10.01亿2.06亿1.91亿+22.48%+18.59%+13.45%-1.69%+5.02%-38.40%-12.69%
36ZVSAZyVersa Therapeutics6.4000+0.9500+17.43%49.36万303.08万486.07万422.90万75.95万66.08万+10.92%+11.34%-12.66%+9.72%-72.42%-96.95%-28.89%
37OPTXSyntec Optics Holdings3.990+0.590+17.35%991.003666.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
38ONFOOnfolio0.656+0.096+17.17%32.81万20.87万335.12万217.61万510.74万331.65万+13.54%+7.78%+64.03%+21.62%-0.58%-43.68%+28.65%
39CHAACatcha Investment11.250+1.620+16.82%8108.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
40MARAMarathon Digital20.405+2.885+16.47%7825.66万15.68亿55.69亿55.29亿2.73亿2.71亿+13.17%+16.27%+13.68%-5.44%+112.33%+118.70%-13.13%
41LOCLLocal Bounti3.0300+0.4200+16.09%9682.002.80万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
42OPTNOptiNose1.170+0.160+15.84%243.97万283.47万1.32亿9659.23万1.13亿8255.75万+36.17%+13.59%-12.03%-7.14%-4.88%-38.10%-9.30%
43DATSDatChat1.4000+0.1911+15.81%126.09万191.03万421.31万382.45万300.93万273.18万+12.00%+18.64%+5.26%+7.69%-18.13%-60.03%-51.22%
44LPALogistic Properties Of The Americas8.690+1.180+15.71%3.39万28.61万2.76亿4690.64万3170.97万539.77万+27.79%+14.95%-0.23%-18.63%-17.32%-14.55%-17.94%
45INCRInterCure3.610+0.490+15.71%12.43万43.06万1.65亿1.06亿4557.27万2943.65万+37.79%+42.69%+34.20%+139.07%+237.38%+51.68%+179.89%
46MYNAMynaric5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
47UEICUniversal Electronics12.900+1.680+14.97%10.45万125.82万1.66亿1.37亿1290.32万1061.21万+23.21%+32.44%+27.72%+50.35%+53.39%+46.42%+37.38%
48LCFYLocafy2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
49ULYUrgent.ly2.030+0.260+14.69%7.13万13.94万2724.68万2163.84万1342.21万1065.93万+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%
50AAGRAfrican Agriculture0.400+0.051+14.58%20.74万7.74万2314.09万616.79万5786.68万1542.35万+18.35%+24.97%+14.42%-56.53%-96.23%-96.13%-68.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.370+3.330+163.24%4166.63万2.60亿1.78亿1.00亿3312.48万1863.70万-26.94%-17.51%-46.57%-50.51%-49.81%-48.66%-50.14%
2SGEStrong Global Entertainment
2.430+1.290+113.14%7243.69万1.78亿1914.32万243.00万787.78万100.00万+100.83%+74.82%+84.09%+127.10%+38.86%-39.25%+52.01%
3PLTNPlutonian Acquisition Corp
11.570+5.560+92.51%52.25万530.29万5785.89万3475.75万500.08万300.41万+26.03%+6.73%+7.63%+8.03%+8.89%+12.77%+8.74%
4XBPXBP Europe Holdings
3.390+1.270+59.91%5434.73万2.06亿1.02亿2827.85万3016.61万834.17万+126.00%+164.84%+71.21%+41.25%-73.62%-68.35%-36.04%
5MULNMullen Automotive
6.4000+2.2350+53.66%2304.88万1.27亿4193.58万4121.50万655.25万643.98万+11.89%+150.98%+55.72%-6.84%-67.31%-99.52%-55.21%
6PRFTPerficient
73.360+25.250+52.48%996.16万7.33亿25.75亿25.19亿3510.28万3434.38万+68.80%+62.59%+41.21%+4.67%+19.23%+0.95%+11.46%
7MINFT Ltd
8.360+2.340+38.87%348.13万3333.48万2583.28万2580.77万309.00万308.70万+135.49%+120.00%+8.43%-1.65%+29.71%-71.67%-10.01%
8NRXPNRX Pharmaceuticals
2.8500+0.7500+35.71%864.87万2649.16万3008.29万2200.81万1055.54万772.21万-19.72%-5.00%-47.99%-38.58%-13.61%-54.03%-38.04%
9XELAExela Technologies
2.7500+0.6400+30.33%72.80万191.05万1750.47万1749.73万636.54万636.27万+19.05%+36.82%+6.59%+22.77%+5.36%-57.17%-18.15%
10UPLDUpland Software
3.325+0.735+28.38%485.46万1540.17万9174.64万7547.50万2759.29万2269.92万+47.12%+46.48%+15.85%-28.65%-18.90%-2.78%-21.39%
11RYDERyde Group
5.540+1.200+27.65%106.21万572.17万1.07亿1662.00万1938.23万300.00万+42.78%+60.12%+125.20%+38.50%+38.50%+38.50%+38.50%
12GRFX烯石电车新材料
0.288+0.060+26.26%517.66万147.24万1293.94万703.24万4492.85万2441.80万+30.67%+35.47%+2.86%-47.64%-75.59%-76.96%-66.91%
13NNVCNanoViricides
1.410+0.280+24.78%98.48万139.48万1660.84万1584.14万1177.90万1123.50万+24.78%+25.89%+1.44%+21.55%+33.02%+10.16%+38.24%
14GCTKGlucotrack
0.7600+0.1500+24.58%55.39万40.40万2033.35万936.82万2675.64万1232.74万+35.71%-15.65%+46.40%+236.56%+367.95%+65.21%+190.61%
15LCTXLineage Cell Therapeutics
1.320+0.260+24.53%368.33万460.04万2.49亿1.93亿1.89亿1.46亿+17.86%+15.79%-10.20%+22.22%+26.92%-11.41%+21.10%
16MNTXManitex International
6.995+1.375+24.47%32.30万217.94万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
17AGBAAGBA Group
4.029+0.769+23.57%1196.35万4600.89万3.00亿6888.88万7439.14万1710.04万+71.43%+61.14%+910.92%+1005.82%+754.04%+99.43%+729.76%
18MSSMaison Solutions
1.327+0.247+22.86%11.57万14.25万2612.73万331.73万1969.05万250.00万+25.17%+12.45%-1.71%+20.63%-86.24%-66.83%-3.15%
19ISPCiSpecimen
0.321+0.058+22.02%322.07万103.46万291.62万220.17万908.75万686.10万+7.32%-5.62%+52.74%-29.80%-37.32%-79.82%-35.90%
20WKHSWorkhorse
0.1942+0.0342+21.38%5121.10万967.17万6109.65万5988.48万3.15亿3.08亿+16.43%+22.60%-5.91%-19.12%-49.11%-81.33%-46.06%
21OMOutset Medical
3.792+0.652+20.75%1536.67万6789.88万1.96亿1.93亿5170.22万5081.37万+44.17%+62.04%+49.87%+13.52%+3.04%-81.04%-29.91%
22GGRGogoro
1.810+0.310+20.67%77.07万138.07万4.45亿2.76亿2.46亿1.53亿+17.53%+23.97%+10.37%-12.98%-29.84%-46.29%-29.84%
23AZTRAzitra
0.272+0.046+20.14%378.78万97.24万783.49万464.12万2880.46万1706.34万+23.64%+39.49%+22.52%-73.59%-84.46%-94.56%-70.43%
24OCGNOcugen
1.5960+0.2660+20.00%1159.27万1766.44万4.23亿4.16亿2.65亿2.61亿+14.82%+28.71%-15.11%+206.86%+343.46%+122.35%+177.57%
25VINEFresh Vine Wine
0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
26DOGZ多尼斯
7.0400+1.1700+19.93%7.68万54.70万7535.18万1150.61万1070.34万163.44万+10.60%+10.87%-27.42%+112.68%+116.62%-61.74%+38.31%
27BIOLBiolase
0.1740+0.0289+19.92%467.35万80.67万578.67万576.42万3325.69万3312.75万+14.85%+16.00%+18.45%-58.85%-84.87%-99.16%-84.49%
28VRMVroom
15.3500+2.5100+19.55%24.11万365.06万2756.29万2553.73万179.56万166.37万+32.44%+39.17%+21.73%-3.58%-74.09%-78.63%-68.15%
29YYAIConnexa Sports Technologies
0.821+0.134+19.46%67.01万51.27万2856.67万2827.00万3480.77万3444.62万+5.90%+17.61%+103.45%+222.48%+62.55%-88.91%+304.29%
30FTELFitell
9.215+1.495+19.37%63.87万525.85万1.02亿4312.62万1112.00万468.00万+50.57%+2.85%+17.54%+157.40%+229.11%+84.30%+502.29%
31GVVisionary Holdings
0.320+0.050+18.52%116.44万33.86万1653.15万797.88万5166.09万2493.39万+100.00%+113.33%+87.13%+68.51%+115.49%-50.00%+52.38%
32CLDICalidi Biotherapeutics
0.233+0.036+18.38%134.08万28.89万833.15万494.71万3572.68万2121.39万+12.12%+49.49%-38.63%-60.60%-88.34%-97.74%-84.56%
33BNAIBrand Engagement Network
1.892+0.292+18.26%8.32万14.43万6304.85万2275.46万3332.20万1202.61万-21.49%-59.22%-69.48%-82.27%-82.17%-81.47%-82.13%
34CMMBChemomab Therapeutics
0.873+0.133+17.91%119.48万103.60万1239.36万819.46万1420.47万939.21万+28.31%+32.22%+10.36%+45.42%+47.88%-43.34%+71.08%
35BCRXBioCryst制药
5.230+0.780+17.53%712.43万3723.21万10.79亿10.01亿2.06亿1.91亿+22.48%+18.59%+13.45%-1.69%+5.02%-38.40%-12.69%
36ZVSAZyVersa Therapeutics
6.4000+0.9500+17.43%49.36万303.08万486.07万422.90万75.95万66.08万+10.92%+11.34%-12.66%+9.72%-72.42%-96.95%-28.89%
37OPTXSyntec Optics Holdings
3.990+0.590+17.35%991.003666.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
38ONFOOnfolio
0.656+0.096+17.17%32.81万20.87万335.12万217.61万510.74万331.65万+13.54%+7.78%+64.03%+21.62%-0.58%-43.68%+28.65%
39CHAACatcha Investment
11.250+1.620+16.82%8108.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
40MARAMarathon Digital
20.405+2.885+16.47%7825.66万15.68亿55.69亿55.29亿2.73亿2.71亿+13.17%+16.27%+13.68%-5.44%+112.33%+118.70%-13.13%
41LOCLLocal Bounti
3.0300+0.4200+16.09%9682.002.80万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
42OPTNOptiNose
1.170+0.160+15.84%243.97万283.47万1.32亿9659.23万1.13亿8255.75万+36.17%+13.59%-12.03%-7.14%-4.88%-38.10%-9.30%
43DATSDatChat
1.4000+0.1911+15.81%126.09万191.03万421.31万382.45万300.93万273.18万+12.00%+18.64%+5.26%+7.69%-18.13%-60.03%-51.22%
44LPALogistic Properties Of The Americas
8.690+1.180+15.71%3.39万28.61万2.76亿4690.64万3170.97万539.77万+27.79%+14.95%-0.23%-18.63%-17.32%-14.55%-17.94%
45INCRInterCure
3.610+0.490+15.71%12.43万43.06万1.65亿1.06亿4557.27万2943.65万+37.79%+42.69%+34.20%+139.07%+237.38%+51.68%+179.89%
46MYNAMynaric
5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
47UEICUniversal Electronics
12.900+1.680+14.97%10.45万125.82万1.66亿1.37亿1290.32万1061.21万+23.21%+32.44%+27.72%+50.35%+53.39%+46.42%+37.38%
48LCFYLocafy
2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
49ULYUrgent.ly
2.030+0.260+14.69%7.13万13.94万2724.68万2163.84万1342.21万1065.93万+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%
50AAGRAfrican Agriculture
0.400+0.051+14.58%20.74万7.74万2314.09万616.79万5786.68万1542.35万+18.35%+24.97%+14.42%-56.53%-96.23%-96.13%-68.01%