序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALLRAllarity Therapeutics2.4751+1.1051+80.66%5127.54万1.46亿590.63万590.56万238.63万238.60万+80.66%+65.01%-47.00%-73.10%-75.73%-99.19%-77.54%
2SGBXSafe & Green3.9500+1.7460+79.22%623.25万2042.01万325.53万203.09万82.41万51.41万+37.06%+25.48%+13.51%-44.83%-56.11%-48.87%-57.98%
3EBSEmergent BioSolutions3.199+1.269+65.77%2939.65万9320.46万1.68亿1.65亿5239.08万5168.46万+46.76%+68.39%+41.57%+109.11%+35.57%-62.09%+33.31%
4CVNACarvana119.790+32.700+37.55%791.82万9.35亿140.09亿104.87亿1.17亿8754.65万+58.98%+73.21%+45.38%+173.49%+250.57%+1594.34%+126.28%
5CZOOCazoo11.433+3.073+36.75%68.32万716.52万5591.64万1378.46万489.10万120.57万+3.00%+91.82%-2.20%+158.07%-70.84%-92.94%+20.34%
6APVOAptevo Therapeutics1.310+0.350+36.46%1654.35万2142.77万470.82万470.25万359.41万358.97万+91.91%+83.86%-65.53%-80.54%-86.47%-98.31%-83.55%
7XBPXBP Europe Holdings1.770+0.460+35.11%52.82万98.48万5339.40万1476.49万3016.61万834.17万+42.74%+29.20%-11.94%-19.18%-87.54%-83.47%-66.60%
8ASPNAspen Aerogels20.546+5.326+34.99%269.65万5526.37万15.77亿15.55亿7676.21万7569.84万+23.47%+36.33%+20.43%+88.32%+117.41%+228.73%+30.20%
9CNTXContext Therapeutics1.7760+0.4160+30.59%1872.91万3660.67万2835.57万2466.69万1596.61万1388.90万+36.62%+27.77%+43.23%+72.43%+51.79%+241.21%+57.17%
10ENVXEnovix8.260+1.750+26.88%604.71万5148.39万14.03亿11.86亿1.70亿1.44亿+37.21%+24.59%+8.54%-9.63%-19.34%-28.30%-34.03%
11GCI甘尼特2.980+0.570+23.65%113.42万339.08万4.40亿3.25亿1.48亿1.09亿+10.78%+23.14%+27.35%+26.81%+52.82%+50.51%+29.57%
12RSIRush Street Interactive7.700+1.280+19.94%143.94万1085.17万6.12亿4.39亿7954.36万5702.26万+29.85%+21.64%+12.41%+42.59%+73.03%+142.90%+71.49%
13NA毫微0.842+0.138+19.52%53.79万42.68万6302.07万1598.06万7486.42万1898.39万+118.37%+55.89%-48.67%-24.88%-37.18%-20.58%-53.49%
14OLBThe OLB Group0.5198+0.0848+19.48%6.28万3.08万940.47万539.46万1809.29万1037.82万+72.12%+21.42%-13.37%-31.61%-16.16%-35.28%-50.96%
15PBI必能宝5.016+0.806+19.14%154.57万750.79万8.91亿7.76亿1.78亿1.55亿+18.30%+27.63%+18.02%+35.86%+31.98%+61.63%+15.49%
16PRDOPerdoceo Education21.850+3.510+19.14%16.00万336.88万14.33亿13.17亿6559.87万6026.42万+18.62%+29.79%+25.21%+23.52%+31.32%+79.08%+25.21%
17WAVEEco Wave Power3.190+0.490+18.15%3.48万10.51万1770.24万829.16万554.94万259.92万-6.18%-17.99%+169.49%+121.53%+33.47%+11.15%+157.26%
18BHEBenchmark Electronics35.618+5.328+17.59%9.32万336.96万12.84亿12.54亿3604.26万3519.42万+16.44%+18.57%+17.94%+18.73%+49.94%+67.35%+29.59%
19BFLYButterfly Network0.923+0.136+17.24%68.36万63.40万1.94亿1.44亿2.11亿1.56亿+30.50%+12.60%-11.28%+5.24%-12.13%-55.21%-14.57%
20CHRW罗宾逊物流83.550+11.460+15.90%109.01万9030.36万97.75亿97.38亿1.17亿1.17亿+17.78%+21.42%+16.41%+13.78%+2.55%-18.16%-2.49%
21SNSESensei Biotherapeutics1.460+0.200+15.87%21.41万30.46万3661.82万2397.38万2508.10万1642.04万+47.22%+46.00%+47.47%+78.27%+108.27%-2.67%+110.98%
22LUNGPulmonx8.940+1.220+15.80%16.87万160.98万3.47亿3.33亿3881.18万3724.92万+18.88%+20.32%+12.45%-37.53%-6.58%-28.25%-29.88%
23CAR安飞士109.620+14.870+15.69%51.62万5750.17万39.08亿19.13亿3564.72万1744.86万+6.12%+4.05%-9.49%-29.68%-39.91%-31.36%-38.16%
24NOVASunnova Energy International4.070+0.540+15.30%409.10万1582.26万5.04亿4.38亿1.24亿1.08亿+3.56%+3.83%-22.92%-54.06%-60.41%-75.09%-73.31%
25HWMHowmet Aerospace76.960+10.180+15.24%176.66万1.35亿314.29亿310.53亿4.08亿4.04亿+18.95%+21.27%+16.61%+33.29%+59.74%+72.80%+42.32%
26VMI维蒙特工业237.500+29.800+14.35%8.65万2009.00万47.94亿45.45亿2018.45万1913.78万+11.70%+12.47%+7.79%+5.46%+22.00%-17.87%+1.99%
27WWayfair57.650+7.120+14.09%410.23万2.37亿69.43亿52.58亿1.20亿9121.40万+8.94%+5.30%-7.63%+17.58%+24.46%+84.24%-6.56%
28NXTTNext Technology4.210+0.505+13.63%3.41万15.53万1105.18万571.53万262.51万135.76万-16.96%-24.58%-12.93%+70.45%-66.40%-68.83%+9.35%
29FORMFormFactor49.810+5.820+13.23%28.61万1419.65万38.56亿38.17亿7741.82万7662.82万+19.39%+15.92%+7.86%+26.78%+37.29%+81.66%+19.42%
30SGMTSagimet Biosciences4.650+0.540+13.14%29.26万134.04万1.48亿8182.04万3191.51万1759.58万+11.51%+14.25%-14.36%-49.01%+26.36%-70.94%-14.21%
31VRMVroom12.9843+1.5043+13.10%5.91万76.70万2331.49万2160.16万179.56万166.37万+11.17%+17.29%+13.90%-17.28%-84.97%-79.06%-73.06%
32TROO盟军集团1.442+0.162+12.63%20.18万30.20万1.46亿6824.42万1.02亿4733.59万+2.25%+26.46%+15.34%-22.49%-61.76%-70.09%-51.78%
33MAXMediaAlpha23.620+2.560+12.16%24.56万599.09万12.00亿4.23亿5082.53万1789.00万+23.86%+30.43%+21.69%+92.66%+149.68%+284.69%+111.84%
34RGFThe Real Good Food0.549+0.059+12.12%140.26万76.88万1086.23万889.05万1977.12万1618.22万+119.76%+71.69%+46.12%-50.95%-70.78%-84.74%-63.86%
35SFMSprouts Farmers Market72.050+7.760+12.07%69.67万5037.74万72.39亿72.22亿1.00亿1.00亿+9.85%+15.43%+13.84%+40.67%+77.07%+99.92%+49.76%
36LNTHLantheus75.410+8.020+11.90%103.12万7898.31万51.69亿50.62亿6855.14万6712.73万+15.64%+22.66%+27.40%+39.49%+15.98%-8.61%+21.63%
37KC金山云3.485+0.365+11.70%33.97万116.16万8.84亿4.41亿2.54亿1.27亿+20.17%+33.52%+9.25%+40.52%-31.67%-31.80%-7.80%
38TTMITTM科技16.460+1.690+11.44%19.94万320.26万16.75亿16.43亿1.02亿9981.39万+12.59%+16.65%+11.07%+16.24%+17.24%+44.13%+4.11%
39BPMCBlueprint Medicines105.545+10.685+11.26%42.50万4419.39万66.30亿65.58亿6281.49万6213.05万+14.40%+19.42%+14.44%+37.68%+74.11%+103.44%+14.42%
40ONEWOneWater Marine22.400+2.250+11.17%4.99万112.93万3.26亿2.67亿1456.99万1193.47万-3.95%-7.40%-17.89%-13.85%-6.43%-10.65%-33.71%
41MYNDMynd AI2.490+0.250+11.16%3506.008515.001.14亿2644.77万4564.78万1062.16万-12.01%-24.55%-42.41%-50.40%-59.81%-42.23%-55.05%
42BVBrightView Holdings12.475+1.205+10.69%31.24万392.75万11.78亿4.99亿9440.00万4002.87万+10.11%+15.30%+2.42%+43.89%+75.95%+138.53%+48.16%
43ATUSAltice USA2.245+0.215+10.59%56.07万123.09万10.33亿5.02亿4.60亿2.23亿+14.54%+15.13%-13.65%+5.90%-12.30%-28.50%-30.92%
44PLAG美国绿星球0.2100+0.0200+10.53%3063.00640.001513.72万758.94万7208.19万3613.99万-4.55%+4.22%-9.87%-40.97%-61.54%-61.82%-57.06%
45EM怪兽充电0.8950+0.0850+10.49%9.31万8.31万2.31亿4213.19万2.58亿4707.47万+56.74%+46.79%+43.20%+71.82%+34.59%-11.39%+78.64%
46HUBCHUB Cyber Security1.1600+0.1100+10.48%653.21万791.69万1200.90万626.58万1035.26万540.15万+1.75%-14.07%+61.34%-32.95%-69.56%-82.69%-46.54%
47TROXTronox18.875+1.785+10.44%32.28万606.22万29.79亿22.19亿1.58亿1.18亿+7.18%+18.56%+9.67%+39.47%+73.95%+50.03%+34.44%
48BILI哔哩哔哩14.050+1.320+10.37%390.53万5454.33万57.99亿39.17亿4.13亿2.79亿+10.20%+27.38%+24.01%+54.57%-2.43%-26.48%+15.45%
49TKLFYoshitsu0.240+0.022+9.95%7670.001723.001012.86万400.46万4222.02万1669.29万+4.99%+0.54%-5.25%+11.58%-69.24%-83.90%-65.76%
50KTBKontoor Brands68.265+6.125+9.86%19.51万1321.18万38.06亿37.35亿5575.96万5472.01万+10.35%+24.48%+18.83%+18.06%+39.28%+59.62%+10.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALLRAllarity Therapeutics
2.4751+1.1051+80.66%5127.54万1.46亿590.63万590.56万238.63万238.60万+80.66%+65.01%-47.00%-73.10%-75.73%-99.19%-77.54%
2SGBXSafe & Green
3.9500+1.7460+79.22%623.25万2042.01万325.53万203.09万82.41万51.41万+37.06%+25.48%+13.51%-44.83%-56.11%-48.87%-57.98%
3EBSEmergent BioSolutions
3.199+1.269+65.77%2939.65万9320.46万1.68亿1.65亿5239.08万5168.46万+46.76%+68.39%+41.57%+109.11%+35.57%-62.09%+33.31%
4CVNACarvana
119.790+32.700+37.55%791.82万9.35亿140.09亿104.87亿1.17亿8754.65万+58.98%+73.21%+45.38%+173.49%+250.57%+1594.34%+126.28%
5CZOOCazoo
11.433+3.073+36.75%68.32万716.52万5591.64万1378.46万489.10万120.57万+3.00%+91.82%-2.20%+158.07%-70.84%-92.94%+20.34%
6APVOAptevo Therapeutics
1.310+0.350+36.46%1654.35万2142.77万470.82万470.25万359.41万358.97万+91.91%+83.86%-65.53%-80.54%-86.47%-98.31%-83.55%
7XBPXBP Europe Holdings
1.770+0.460+35.11%52.82万98.48万5339.40万1476.49万3016.61万834.17万+42.74%+29.20%-11.94%-19.18%-87.54%-83.47%-66.60%
8ASPNAspen Aerogels
20.546+5.326+34.99%269.65万5526.37万15.77亿15.55亿7676.21万7569.84万+23.47%+36.33%+20.43%+88.32%+117.41%+228.73%+30.20%
9CNTXContext Therapeutics
1.7760+0.4160+30.59%1872.91万3660.67万2835.57万2466.69万1596.61万1388.90万+36.62%+27.77%+43.23%+72.43%+51.79%+241.21%+57.17%
10ENVXEnovix
8.260+1.750+26.88%604.71万5148.39万14.03亿11.86亿1.70亿1.44亿+37.21%+24.59%+8.54%-9.63%-19.34%-28.30%-34.03%
11GCI甘尼特
2.980+0.570+23.65%113.42万339.08万4.40亿3.25亿1.48亿1.09亿+10.78%+23.14%+27.35%+26.81%+52.82%+50.51%+29.57%
12RSIRush Street Interactive
7.700+1.280+19.94%143.94万1085.17万6.12亿4.39亿7954.36万5702.26万+29.85%+21.64%+12.41%+42.59%+73.03%+142.90%+71.49%
13NA毫微
0.842+0.138+19.52%53.79万42.68万6302.07万1598.06万7486.42万1898.39万+118.37%+55.89%-48.67%-24.88%-37.18%-20.58%-53.49%
14OLBThe OLB Group
0.5198+0.0848+19.48%6.28万3.08万940.47万539.46万1809.29万1037.82万+72.12%+21.42%-13.37%-31.61%-16.16%-35.28%-50.96%
15PBI必能宝
5.016+0.806+19.14%154.57万750.79万8.91亿7.76亿1.78亿1.55亿+18.30%+27.63%+18.02%+35.86%+31.98%+61.63%+15.49%
16PRDOPerdoceo Education
21.850+3.510+19.14%16.00万336.88万14.33亿13.17亿6559.87万6026.42万+18.62%+29.79%+25.21%+23.52%+31.32%+79.08%+25.21%
17WAVEEco Wave Power
3.190+0.490+18.15%3.48万10.51万1770.24万829.16万554.94万259.92万-6.18%-17.99%+169.49%+121.53%+33.47%+11.15%+157.26%
18BHEBenchmark Electronics
35.618+5.328+17.59%9.32万336.96万12.84亿12.54亿3604.26万3519.42万+16.44%+18.57%+17.94%+18.73%+49.94%+67.35%+29.59%
19BFLYButterfly Network
0.923+0.136+17.24%68.36万63.40万1.94亿1.44亿2.11亿1.56亿+30.50%+12.60%-11.28%+5.24%-12.13%-55.21%-14.57%
20CHRW罗宾逊物流
83.550+11.460+15.90%109.01万9030.36万97.75亿97.38亿1.17亿1.17亿+17.78%+21.42%+16.41%+13.78%+2.55%-18.16%-2.49%
21SNSESensei Biotherapeutics
1.460+0.200+15.87%21.41万30.46万3661.82万2397.38万2508.10万1642.04万+47.22%+46.00%+47.47%+78.27%+108.27%-2.67%+110.98%
22LUNGPulmonx
8.940+1.220+15.80%16.87万160.98万3.47亿3.33亿3881.18万3724.92万+18.88%+20.32%+12.45%-37.53%-6.58%-28.25%-29.88%
23CAR安飞士
109.620+14.870+15.69%51.62万5750.17万39.08亿19.13亿3564.72万1744.86万+6.12%+4.05%-9.49%-29.68%-39.91%-31.36%-38.16%
24NOVASunnova Energy International
4.070+0.540+15.30%409.10万1582.26万5.04亿4.38亿1.24亿1.08亿+3.56%+3.83%-22.92%-54.06%-60.41%-75.09%-73.31%
25HWMHowmet Aerospace
76.960+10.180+15.24%176.66万1.35亿314.29亿310.53亿4.08亿4.04亿+18.95%+21.27%+16.61%+33.29%+59.74%+72.80%+42.32%
26VMI维蒙特工业
237.500+29.800+14.35%8.65万2009.00万47.94亿45.45亿2018.45万1913.78万+11.70%+12.47%+7.79%+5.46%+22.00%-17.87%+1.99%
27WWayfair
57.650+7.120+14.09%410.23万2.37亿69.43亿52.58亿1.20亿9121.40万+8.94%+5.30%-7.63%+17.58%+24.46%+84.24%-6.56%
28NXTTNext Technology
4.210+0.505+13.63%3.41万15.53万1105.18万571.53万262.51万135.76万-16.96%-24.58%-12.93%+70.45%-66.40%-68.83%+9.35%
29FORMFormFactor
49.810+5.820+13.23%28.61万1419.65万38.56亿38.17亿7741.82万7662.82万+19.39%+15.92%+7.86%+26.78%+37.29%+81.66%+19.42%
30SGMTSagimet Biosciences
4.650+0.540+13.14%29.26万134.04万1.48亿8182.04万3191.51万1759.58万+11.51%+14.25%-14.36%-49.01%+26.36%-70.94%-14.21%
31VRMVroom
12.9843+1.5043+13.10%5.91万76.70万2331.49万2160.16万179.56万166.37万+11.17%+17.29%+13.90%-17.28%-84.97%-79.06%-73.06%
32TROO盟军集团
1.442+0.162+12.63%20.18万30.20万1.46亿6824.42万1.02亿4733.59万+2.25%+26.46%+15.34%-22.49%-61.76%-70.09%-51.78%
33MAXMediaAlpha
23.620+2.560+12.16%24.56万599.09万12.00亿4.23亿5082.53万1789.00万+23.86%+30.43%+21.69%+92.66%+149.68%+284.69%+111.84%
34RGFThe Real Good Food
0.549+0.059+12.12%140.26万76.88万1086.23万889.05万1977.12万1618.22万+119.76%+71.69%+46.12%-50.95%-70.78%-84.74%-63.86%
35SFMSprouts Farmers Market
72.050+7.760+12.07%69.67万5037.74万72.39亿72.22亿1.00亿1.00亿+9.85%+15.43%+13.84%+40.67%+77.07%+99.92%+49.76%
36LNTHLantheus
75.410+8.020+11.90%103.12万7898.31万51.69亿50.62亿6855.14万6712.73万+15.64%+22.66%+27.40%+39.49%+15.98%-8.61%+21.63%
37KC金山云
3.485+0.365+11.70%33.97万116.16万8.84亿4.41亿2.54亿1.27亿+20.17%+33.52%+9.25%+40.52%-31.67%-31.80%-7.80%
38TTMITTM科技
16.460+1.690+11.44%19.94万320.26万16.75亿16.43亿1.02亿9981.39万+12.59%+16.65%+11.07%+16.24%+17.24%+44.13%+4.11%
39BPMCBlueprint Medicines
105.545+10.685+11.26%42.50万4419.39万66.30亿65.58亿6281.49万6213.05万+14.40%+19.42%+14.44%+37.68%+74.11%+103.44%+14.42%
40ONEWOneWater Marine
22.400+2.250+11.17%4.99万112.93万3.26亿2.67亿1456.99万1193.47万-3.95%-7.40%-17.89%-13.85%-6.43%-10.65%-33.71%
41MYNDMynd AI
2.490+0.250+11.16%3506.008515.001.14亿2644.77万4564.78万1062.16万-12.01%-24.55%-42.41%-50.40%-59.81%-42.23%-55.05%
42BVBrightView Holdings
12.475+1.205+10.69%31.24万392.75万11.78亿4.99亿9440.00万4002.87万+10.11%+15.30%+2.42%+43.89%+75.95%+138.53%+48.16%
43ATUSAltice USA
2.245+0.215+10.59%56.07万123.09万10.33亿5.02亿4.60亿2.23亿+14.54%+15.13%-13.65%+5.90%-12.30%-28.50%-30.92%
44PLAG美国绿星球
0.2100+0.0200+10.53%3063.00640.001513.72万758.94万7208.19万3613.99万-4.55%+4.22%-9.87%-40.97%-61.54%-61.82%-57.06%
45EM怪兽充电
0.8950+0.0850+10.49%9.31万8.31万2.31亿4213.19万2.58亿4707.47万+56.74%+46.79%+43.20%+71.82%+34.59%-11.39%+78.64%
46HUBCHUB Cyber Security
1.1600+0.1100+10.48%653.21万791.69万1200.90万626.58万1035.26万540.15万+1.75%-14.07%+61.34%-32.95%-69.56%-82.69%-46.54%
47TROXTronox
18.875+1.785+10.44%32.28万606.22万29.79亿22.19亿1.58亿1.18亿+7.18%+18.56%+9.67%+39.47%+73.95%+50.03%+34.44%
48BILI哔哩哔哩
14.050+1.320+10.37%390.53万5454.33万57.99亿39.17亿4.13亿2.79亿+10.20%+27.38%+24.01%+54.57%-2.43%-26.48%+15.45%
49TKLFYoshitsu
0.240+0.022+9.95%7670.001723.001012.86万400.46万4222.02万1669.29万+4.99%+0.54%-5.25%+11.58%-69.24%-83.90%-65.76%
50KTBKontoor Brands
68.265+6.125+9.86%19.51万1321.18万38.06亿37.35亿5575.96万5472.01万+10.35%+24.48%+18.83%+18.06%+39.28%+59.62%+10.27%