序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.390+0.155+66.03%8162.26万3392.79万3065.25万1019.33万7859.62万2613.67万+63.18%+73.49%+50.00%+51.16%-8.02%-64.22%-19.93%
2GMM环球墨非1.480+0.550+59.09%7550.76万1.15亿4224.73万1633.40万2854.55万1103.65万+70.11%+73.30%+82.27%-36.21%-89.61%-70.40%-73.48%
3IMCCIM Cannabis0.890+0.330+58.95%509.58万487.87万1192.21万764.90万1339.41万859.34万+56.08%+72.17%+17.68%+263.31%+95.63%+31.34%+149.33%
4CYCCCyclacel Pharmaceuticals2.0700+0.7100+52.21%1984.75万4163.78万272.88万236.31万131.83万114.16万+15.64%+23.95%-2.36%-7.17%-78.21%-77.92%-22.47%
5WGSGeneDx Holdings16.240+5.240+47.64%607.20万9883.72万4.25亿2.60亿2615.09万1601.08万+35.33%+68.99%+74.06%+322.92%+890.24%+100.05%+490.55%
6MSOXADVISORSHARES MSOS 2X DAILY ETF6.890+2.060+42.65%1013.02万6573.68万1.24亿1.24亿1800.00万1800.00万+49.13%+42.06%+7.99%-6.00%+141.75%+95.74%+90.33%
7HAO浩希健康科技7.189+2.039+39.59%27.51万184.37万2.32亿1984.16万3224.00万276.00万+49.15%+62.28%+34.88%+8.11%+79.72%+79.72%+79.72%
8CGCCanopy Growth11.361+3.041+36.55%2751.65万2.74亿10.35亿10.34亿9111.46万9105.34万+25.81%+69.56%+36.06%+144.84%+95.00%-6.88%+122.32%
9ELYMEliem Therapeutics6.800+1.780+35.46%339.86万2414.45万1.89亿3066.61万2772.38万450.97万+81.33%+49.12%+141.99%+156.60%+165.63%+94.29%+151.85%
10MAPSWM Technology1.380+0.335+32.06%266.22万319.15万1.30亿1.09亿9388.11万7878.96万+26.61%+17.95%+5.34%+64.48%+18.97%+119.01%+91.59%
11SWVLSwvl Holdings13.255+3.135+30.98%24.46万331.49万9002.27万5157.47万679.16万389.10万+18.35%+59.12%-12.85%+159.90%+1238.89%+977.64%+692.29%
12MIND米奇汗姆租赁6.1951+1.4650+30.97%7.69万45.32万1042.63万992.18万168.30万160.16万+45.42%+54.10%+25.92%+0.31%+32.37%+31.53%-5.99%
13LFLYLeafly2.7500+0.6500+30.95%21.27万52.97万632.91万488.91万230.15万177.79万+29.11%+38.89%-16.67%-34.52%-58.33%-57.30%-42.83%
14AGBAAGBA Group3.065+0.715+30.43%8746.61万3.12亿2.28亿5241.26万7439.14万1710.04万+3.20%+683.69%+723.70%+737.20%+540.14%+12.68%+531.31%
15TLRYTilray Brands2.300+0.530+29.94%7938.65万1.66亿17.80亿17.72亿7.74亿7.70亿+25.00%+25.68%-4.56%+22.34%+25.68%+0.88%0.00%
16TREELendingTree48.220+10.870+29.10%106.74万4919.98万6.38亿5.26亿1322.45万1091.24万+28.96%+38.36%+21.55%+52.31%+207.53%+175.39%+59.04%
17WKSPWorksport0.750+0.160+27.12%252.47万197.63万1807.53万1545.64万2410.04万2060.86万+104.86%+70.61%+22.35%-44.44%-52.23%-54.55%-49.66%
18GDHG金生游乐0.350+0.074+26.86%416.79万135.93万1811.25万60.87万5175.00万173.93万+35.71%+56.95%-22.22%-42.25%-98.16%-90.96%-52.02%
19ACB极光大麻7.7900+1.4700+23.26%1657.16万1.19亿4.25亿4.24亿5453.94万5439.48万+4.99%+32.03%+55.64%+100.77%+65.04%+31.26%+63.59%
20CLNNClene0.4311+0.0794+22.58%192.55万76.82万5536.78万2878.41万1.28亿6676.89万+28.65%+39.06%+8.86%-8.08%+10.82%-54.23%+45.35%
21WEEDROUNDHILL CANNABIS ETF47.470+8.609+22.15%2.66万115.93万949.40万949.40万20.00万20.00万+24.95%+24.02%+7.21%+4.16%+93.59%+113.24%+57.29%
22LUCDLucid Diagnostics0.912+0.161+21.46%58.35万50.80万4539.35万1514.87万4978.45万1661.41万+26.11%+11.88%+2.56%-36.68%-29.32%-41.92%-35.33%
23MSOSADVISORSHARES PURE US CANNABIS ETF10.945+1.925+21.34%2732.07万2.84亿12.67亿12.67亿1.16亿1.16亿+25.23%+22.15%+8.05%+7.20%+86.46%+94.40%+56.13%
24PHGEBiomX0.4590+0.0792+20.85%60.46万25.98万2534.60万1486.61万5522.01万3238.81万+32.47%+63.75%+19.47%+108.64%+48.16%+71.18%+63.93%
25OCG东方文化1.3501+0.2301+20.54%2.27万3.00万616.91万436.13万456.93万323.03万+32.36%+27.37%-3.56%+28.79%-6.57%-46.21%-5.59%
26FLGCFlora Growth1.5399+0.2599+20.30%104.51万148.19万1973.62万1646.42万1281.65万1069.17万-11.50%-15.39%-24.88%+50.97%+77.00%-58.76%+14.07%
27LEXXLexaria Bioscience2.9538+0.4938+20.07%37.18万104.36万3806.17万3178.84万1288.57万1076.19万+31.87%+27.87%-14.88%+69.76%+90.57%+58.81%+136.30%
28UGROUrban-gro2.120+0.350+19.77%18.38万36.42万2611.45万1547.27万1231.88万729.88万+27.70%+30.06%+40.39%+12.76%+59.39%+10.41%+51.42%
29SESSES AI Corp1.615+0.265+19.63%114.78万181.70万5.73亿2.33亿3.55亿1.44亿+25.19%+4.87%+2.22%+24.23%-14.55%+8.39%-11.75%
30CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF6.130+1.000+19.49%13.71万78.38万3984.50万3984.50万650.00万650.00万+19.73%+19.49%+4.25%+11.86%+62.17%+54.99%+43.56%
31ELWSEarlyworks0.840+0.136+19.39%60.83万47.10万1263.16万468.42万1503.94万557.71万+35.47%+31.23%+27.26%+88.74%+39.98%-83.20%+33.51%
32MJUSETFMG U.S. ALTERNATIVE HARVEST ETF2.350+0.380+19.29%60.56万137.48万1.37亿1.37亿5840.00万5840.00万+21.76%+22.40%+6.82%-0.81%+63.29%+64.40%+48.29%
33CUECue Biopharma1.690+0.270+19.03%61.29万99.20万8221.69万7669.79万4864.33万4537.80万+12.68%+13.06%-7.13%-31.01%-33.72%-61.37%-35.98%
34ABEOAbeona Therapeutics4.0750+0.6350+18.46%177.38万700.36万1.11亿7769.03万2735.50万1906.51万+19.50%-47.49%-45.52%-7.81%-7.81%+24.24%-18.66%
35SNDLSNDL Inc2.3800+0.3700+18.41%1226.50万2709.38万6.26亿6.23亿2.63亿2.62亿+14.98%+20.20%+16.67%+75.00%+58.67%+55.56%+45.12%
36MJETFMG Alternative Harvest ETF4.510+0.680+17.75%372.38万1580.90万3.06亿3.06亿6790.00万6790.00万+16.24%+21.56%+8.15%+17.95%+54.61%+44.84%+41.69%
37EGOXNext.e.GO0.033+0.005+17.75%8736.69万321.32万306.75万20.40万9438.57万627.83万-16.67%+10.17%+25.00%-88.18%-94.92%-99.70%-92.95%
38VFFVillage Farms国际1.5401+0.2301+17.56%212.37万303.25万1.70亿1.53亿1.10亿9935.37万+12.42%+18.47%+9.23%+81.19%+105.35%+107.50%+102.38%
39GRWGGrowGeneration2.700+0.400+17.39%331.18万833.81万1.66亿1.55亿6150.87万5741.44万+9.76%+21.08%-5.59%+12.50%+27.96%-15.89%+7.57%
40HPCOHempacco1.1700+0.1700+17.00%50.89万56.55万367.77万153.55万314.33万131.24万+17.00%+17.01%-22.00%-65.58%-67.50%-77.01%-65.42%
41ATIATI Inc60.650+8.750+16.86%318.74万1.92亿75.47亿74.58亿1.24亿1.23亿+23.52%+18.53%+19.74%+54.92%+42.94%+58.31%+33.38%
42BGXXBright Green0.2322+0.0335+16.83%316.13万71.16万4414.71万1625.14万1.90亿7000.41万+17.43%+3.18%-10.81%+10.08%-38.09%-83.18%-29.67%
43XPLSolitario Resources0.7700+0.1100+16.67%55.78万41.87万6259.15万4867.28万8128.77万6321.14万+13.74%+10.54%+16.84%+42.59%+50.98%+24.80%+37.48%
44YOLOADVISORSHARES TRUST PURE CANNABIS ETF4.420+0.630+16.62%21.49万85.34万5657.60万5657.60万1280.00万1280.00万+16.64%+16.93%+6.25%+17.20%+65.40%+63.61%+47.47%
45ETWOE2open Parent4.960+0.700+16.43%171.47万832.65万15.20亿7.56亿3.07亿1.52亿+18.38%+24.94%+20.10%+30.18%+56.96%+12.47%+12.98%
46SPGCSacks Parente Golf0.500+0.070+16.28%13.79万6.70万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
47SHFSSHF Holdings0.8600+0.1202+16.25%13.19万10.82万4767.06万2060.20万5543.10万2395.59万+22.86%+18.62%-8.63%-11.34%+25.90%+54.95%-39.44%
48HYFMHydrofarm0.960+0.130+15.62%42.92万39.99万4413.92万3909.22万4597.84万4072.11万+5.49%+3.13%-4.95%-2.04%-10.28%-31.67%+4.63%
49HLIT谐波10.830+1.430+15.21%484.91万5376.72万12.12亿10.21亿1.12亿9429.01万+13.05%+5.87%-16.11%-17.58%-1.81%-22.48%-16.95%
50NA毫微0.620+0.080+14.80%92.39万52.89万4640.83万1717.99万7486.42万2771.40万+65.75%+9.66%-60.03%-48.34%-54.08%-45.14%-65.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.390+0.155+66.03%8162.26万3392.79万3065.25万1019.33万7859.62万2613.67万+63.18%+73.49%+50.00%+51.16%-8.02%-64.22%-19.93%
2GMM环球墨非
1.480+0.550+59.09%7550.76万1.15亿4224.73万1633.40万2854.55万1103.65万+70.11%+73.30%+82.27%-36.21%-89.61%-70.40%-73.48%
3IMCCIM Cannabis
0.890+0.330+58.95%509.58万487.87万1192.21万764.90万1339.41万859.34万+56.08%+72.17%+17.68%+263.31%+95.63%+31.34%+149.33%
4CYCCCyclacel Pharmaceuticals
2.0700+0.7100+52.21%1984.75万4163.78万272.88万236.31万131.83万114.16万+15.64%+23.95%-2.36%-7.17%-78.21%-77.92%-22.47%
5WGSGeneDx Holdings
16.240+5.240+47.64%607.20万9883.72万4.25亿2.60亿2615.09万1601.08万+35.33%+68.99%+74.06%+322.92%+890.24%+100.05%+490.55%
6MSOXADVISORSHARES MSOS 2X DAILY ETF
6.890+2.060+42.65%1013.02万6573.68万1.24亿1.24亿1800.00万1800.00万+49.13%+42.06%+7.99%-6.00%+141.75%+95.74%+90.33%
7HAO浩希健康科技
7.189+2.039+39.59%27.51万184.37万2.32亿1984.16万3224.00万276.00万+49.15%+62.28%+34.88%+8.11%+79.72%+79.72%+79.72%
8CGCCanopy Growth
11.361+3.041+36.55%2751.65万2.74亿10.35亿10.34亿9111.46万9105.34万+25.81%+69.56%+36.06%+144.84%+95.00%-6.88%+122.32%
9ELYMEliem Therapeutics
6.800+1.780+35.46%339.86万2414.45万1.89亿3066.61万2772.38万450.97万+81.33%+49.12%+141.99%+156.60%+165.63%+94.29%+151.85%
10MAPSWM Technology
1.380+0.335+32.06%266.22万319.15万1.30亿1.09亿9388.11万7878.96万+26.61%+17.95%+5.34%+64.48%+18.97%+119.01%+91.59%
11SWVLSwvl Holdings
13.255+3.135+30.98%24.46万331.49万9002.27万5157.47万679.16万389.10万+18.35%+59.12%-12.85%+159.90%+1238.89%+977.64%+692.29%
12MIND米奇汗姆租赁
6.1951+1.4650+30.97%7.69万45.32万1042.63万992.18万168.30万160.16万+45.42%+54.10%+25.92%+0.31%+32.37%+31.53%-5.99%
13LFLYLeafly
2.7500+0.6500+30.95%21.27万52.97万632.91万488.91万230.15万177.79万+29.11%+38.89%-16.67%-34.52%-58.33%-57.30%-42.83%
14AGBAAGBA Group
3.065+0.715+30.43%8746.61万3.12亿2.28亿5241.26万7439.14万1710.04万+3.20%+683.69%+723.70%+737.20%+540.14%+12.68%+531.31%
15TLRYTilray Brands
2.300+0.530+29.94%7938.65万1.66亿17.80亿17.72亿7.74亿7.70亿+25.00%+25.68%-4.56%+22.34%+25.68%+0.88%0.00%
16TREELendingTree
48.220+10.870+29.10%106.74万4919.98万6.38亿5.26亿1322.45万1091.24万+28.96%+38.36%+21.55%+52.31%+207.53%+175.39%+59.04%
17WKSPWorksport
0.750+0.160+27.12%252.47万197.63万1807.53万1545.64万2410.04万2060.86万+104.86%+70.61%+22.35%-44.44%-52.23%-54.55%-49.66%
18GDHG金生游乐
0.350+0.074+26.86%416.79万135.93万1811.25万60.87万5175.00万173.93万+35.71%+56.95%-22.22%-42.25%-98.16%-90.96%-52.02%
19ACB极光大麻
7.7900+1.4700+23.26%1657.16万1.19亿4.25亿4.24亿5453.94万5439.48万+4.99%+32.03%+55.64%+100.77%+65.04%+31.26%+63.59%
20CLNNClene
0.4311+0.0794+22.58%192.55万76.82万5536.78万2878.41万1.28亿6676.89万+28.65%+39.06%+8.86%-8.08%+10.82%-54.23%+45.35%
21WEEDROUNDHILL CANNABIS ETF
47.470+8.609+22.15%2.66万115.93万949.40万949.40万20.00万20.00万+24.95%+24.02%+7.21%+4.16%+93.59%+113.24%+57.29%
22LUCDLucid Diagnostics
0.912+0.161+21.46%58.35万50.80万4539.35万1514.87万4978.45万1661.41万+26.11%+11.88%+2.56%-36.68%-29.32%-41.92%-35.33%
23MSOSADVISORSHARES PURE US CANNABIS ETF
10.945+1.925+21.34%2732.07万2.84亿12.67亿12.67亿1.16亿1.16亿+25.23%+22.15%+8.05%+7.20%+86.46%+94.40%+56.13%
24PHGEBiomX
0.4590+0.0792+20.85%60.46万25.98万2534.60万1486.61万5522.01万3238.81万+32.47%+63.75%+19.47%+108.64%+48.16%+71.18%+63.93%
25OCG东方文化
1.3501+0.2301+20.54%2.27万3.00万616.91万436.13万456.93万323.03万+32.36%+27.37%-3.56%+28.79%-6.57%-46.21%-5.59%
26FLGCFlora Growth
1.5399+0.2599+20.30%104.51万148.19万1973.62万1646.42万1281.65万1069.17万-11.50%-15.39%-24.88%+50.97%+77.00%-58.76%+14.07%
27LEXXLexaria Bioscience
2.9538+0.4938+20.07%37.18万104.36万3806.17万3178.84万1288.57万1076.19万+31.87%+27.87%-14.88%+69.76%+90.57%+58.81%+136.30%
28UGROUrban-gro
2.120+0.350+19.77%18.38万36.42万2611.45万1547.27万1231.88万729.88万+27.70%+30.06%+40.39%+12.76%+59.39%+10.41%+51.42%
29SESSES AI Corp
1.615+0.265+19.63%114.78万181.70万5.73亿2.33亿3.55亿1.44亿+25.19%+4.87%+2.22%+24.23%-14.55%+8.39%-11.75%
30CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF
6.130+1.000+19.49%13.71万78.38万3984.50万3984.50万650.00万650.00万+19.73%+19.49%+4.25%+11.86%+62.17%+54.99%+43.56%
31ELWSEarlyworks
0.840+0.136+19.39%60.83万47.10万1263.16万468.42万1503.94万557.71万+35.47%+31.23%+27.26%+88.74%+39.98%-83.20%+33.51%
32MJUSETFMG U.S. ALTERNATIVE HARVEST ETF
2.350+0.380+19.29%60.56万137.48万1.37亿1.37亿5840.00万5840.00万+21.76%+22.40%+6.82%-0.81%+63.29%+64.40%+48.29%
33CUECue Biopharma
1.690+0.270+19.03%61.29万99.20万8221.69万7669.79万4864.33万4537.80万+12.68%+13.06%-7.13%-31.01%-33.72%-61.37%-35.98%
34ABEOAbeona Therapeutics
4.0750+0.6350+18.46%177.38万700.36万1.11亿7769.03万2735.50万1906.51万+19.50%-47.49%-45.52%-7.81%-7.81%+24.24%-18.66%
35SNDLSNDL Inc
2.3800+0.3700+18.41%1226.50万2709.38万6.26亿6.23亿2.63亿2.62亿+14.98%+20.20%+16.67%+75.00%+58.67%+55.56%+45.12%
36MJETFMG Alternative Harvest ETF
4.510+0.680+17.75%372.38万1580.90万3.06亿3.06亿6790.00万6790.00万+16.24%+21.56%+8.15%+17.95%+54.61%+44.84%+41.69%
37EGOXNext.e.GO
0.033+0.005+17.75%8736.69万321.32万306.75万20.40万9438.57万627.83万-16.67%+10.17%+25.00%-88.18%-94.92%-99.70%-92.95%
38VFFVillage Farms国际
1.5401+0.2301+17.56%212.37万303.25万1.70亿1.53亿1.10亿9935.37万+12.42%+18.47%+9.23%+81.19%+105.35%+107.50%+102.38%
39GRWGGrowGeneration
2.700+0.400+17.39%331.18万833.81万1.66亿1.55亿6150.87万5741.44万+9.76%+21.08%-5.59%+12.50%+27.96%-15.89%+7.57%
40HPCOHempacco
1.1700+0.1700+17.00%50.89万56.55万367.77万153.55万314.33万131.24万+17.00%+17.01%-22.00%-65.58%-67.50%-77.01%-65.42%
41ATIATI Inc
60.650+8.750+16.86%318.74万1.92亿75.47亿74.58亿1.24亿1.23亿+23.52%+18.53%+19.74%+54.92%+42.94%+58.31%+33.38%
42BGXXBright Green
0.2322+0.0335+16.83%316.13万71.16万4414.71万1625.14万1.90亿7000.41万+17.43%+3.18%-10.81%+10.08%-38.09%-83.18%-29.67%
43XPLSolitario Resources
0.7700+0.1100+16.67%55.78万41.87万6259.15万4867.28万8128.77万6321.14万+13.74%+10.54%+16.84%+42.59%+50.98%+24.80%+37.48%
44YOLOADVISORSHARES TRUST PURE CANNABIS ETF
4.420+0.630+16.62%21.49万85.34万5657.60万5657.60万1280.00万1280.00万+16.64%+16.93%+6.25%+17.20%+65.40%+63.61%+47.47%
45ETWOE2open Parent
4.960+0.700+16.43%171.47万832.65万15.20亿7.56亿3.07亿1.52亿+18.38%+24.94%+20.10%+30.18%+56.96%+12.47%+12.98%
46SPGCSacks Parente Golf
0.500+0.070+16.28%13.79万6.70万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
47SHFSSHF Holdings
0.8600+0.1202+16.25%13.19万10.82万4767.06万2060.20万5543.10万2395.59万+22.86%+18.62%-8.63%-11.34%+25.90%+54.95%-39.44%
48HYFMHydrofarm
0.960+0.130+15.62%42.92万39.99万4413.92万3909.22万4597.84万4072.11万+5.49%+3.13%-4.95%-2.04%-10.28%-31.67%+4.63%
49HLIT谐波
10.830+1.430+15.21%484.91万5376.72万12.12亿10.21亿1.12亿9429.01万+13.05%+5.87%-16.11%-17.58%-1.81%-22.48%-16.95%
50NA毫微
0.620+0.080+14.80%92.39万52.89万4640.83万1717.99万7486.42万2771.40万+65.75%+9.66%-60.03%-48.34%-54.08%-45.14%-65.75%