序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1720+0.1170+212.73%7.43亿1.05亿2110.41万2110.31万1.23亿1.23亿+287.39%+268.31%+361.13%+16.45%-55.64%-88.61%-54.90%
2FFIEFaraday Future Intelligent Electric Inc.0.8161+0.5309+186.15%11.24亿7.15亿3482.52万3111.16万4267.28万3812.23万+1852.39%+1670.28%+1235.68%+237.93%-46.66%-98.67%+18.28%
3AWINAERWINS Technologies7.3911+4.6811+172.73%4570.84万3.19亿537.25万409.83万72.69万55.45万+139.97%+121.29%+119.65%-22.93%-41.62%-85.55%-51.12%
4SLNASelina Hospitality0.095+0.039+68.75%3.35亿2977.28万5137.67万2648.15万5.44亿2.80亿+94.05%+87.13%+44.72%-66.25%-64.54%-92.44%-46.94%
5GWAVGreenwave Technology Solutions0.0668+0.0223+50.11%5.62亿3483.89万1007.28万505.04万1.51亿7560.43万+14.97%+8.62%-45.02%-91.15%-86.08%-92.14%-88.18%
6TTOOT2 Biosystems5.9070+1.7470+42.00%261.92万1475.49万7998.84万2754.80万1354.13万466.36万+93.67%+96.90%+100.92%+7.01%+55.45%-77.79%-5.86%
7IPWiPower1.2500+0.3663+41.46%837.40万1092.51万3727.28万1367.88万2981.82万1094.31万+112.77%+119.30%+177.78%+81.16%+116.41%+95.31%+177.78%
8SOWGSow Good14.905+3.795+34.16%30.07万413.51万1.51亿5201.26万1014.24万348.96万+48.31%+35.75%-13.59%+98.20%+92.32%+124.14%+48.31%
9PEGYPineapple Energy0.079+0.020+33.28%8436.40万575.50万753.16万743.90万9594.36万9476.42万+12.14%+42.73%+67.02%-10.90%-86.92%-94.55%-86.74%
10JFBRJeffs' Brands0.2998+0.0742+32.89%557.88万155.59万179.88万161.15万600.00万537.53万+41.28%+13.22%-2.69%-86.79%-85.72%-94.39%-90.17%
11REBNReborn Coffee3.3100+0.7800+30.83%29.16万89.21万765.61万148.47万231.30万44.86万+3.76%+129.86%+152.67%+84.92%+19.17%-50.74%-27.40%
12RELIReliance Global Group0.347+0.076+27.91%2570.52万1090.21万259.09万227.14万747.74万655.51万+40.85%+26.00%+12.03%-27.05%-59.24%-91.47%-35.47%
13CCLDCareCloud2.320+0.490+26.76%154.99万327.45万3739.53万1961.98万1612.08万845.79万+114.79%+108.98%+99.97%+51.61%+123.05%-29.92%+52.61%
14NTRBNutriband4.685+0.976+26.31%13.27万60.60万5139.16万3206.85万1096.99万684.52万+39.01%+33.85%+9.71%+98.51%+109.14%+44.15%+101.93%
15CSLRComplete Solaria0.865+0.176+25.59%202.72万174.40万4248.32万2203.92万4909.65万2547.00万+26.39%+40.43%+238.93%-30.22%-37.30%-91.70%-46.09%
16KUKE库客音乐3.2700+0.6600+25.29%25.07万79.36万1.25亿6287.68万3825.17万1922.84万+21.11%+22.93%+3.48%+67.69%+214.42%+366.48%+217.69%
17TLSTelos3.960+0.790+24.92%107.26万415.66万2.84亿2.11亿7175.80万5315.86万+16.81%+13.79%+20.00%-5.26%+1.54%+50.57%+8.49%
18EYENEyenovia1.030+0.204+24.65%185.25万183.34万5248.66万4055.72万5095.79万3937.59万+19.08%+12.57%+90.99%-35.83%-22.56%-71.15%-50.48%
19NNENANO Nuclear Energy4.050+0.790+24.23%70.17万271.74万1.16亿1037.81万2856.95万256.25万-21.97%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
20IKTInhibikase Therapeutics1.9100+0.3700+24.03%51.80万92.86万1237.08万1064.57万647.68万557.37万+36.43%+41.48%-10.33%-16.23%+103.19%-51.77%+50.39%
21LIDRAEye3.0500+0.5900+23.98%3342.89万1.23亿2022.07万1559.22万662.97万511.22万+158.47%+207.15%+196.12%+136.43%-36.06%-44.26%+33.19%
22OPRXOptimizeRx12.930+2.450+23.38%48.52万633.94万2.35亿1.94亿1818.39万1503.47万+21.98%+24.09%+35.68%-17.59%+33.02%+6.42%-9.64%
23MOGU蘑菇街2.500+0.432+20.89%1.21万2.67万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
24HMNFHMN金融23.440+3.940+20.21%16.77万394.27万1.05亿5831.81万446.50万248.80万+23.37%+18.68%+19.23%+18.62%+31.82%+31.41%+2.30%
25WOOFPetco Health and Wellness2.450+0.410+20.10%1535.12万3602.40万6.60亿2.04亿2.70亿8324.59万+44.97%+57.05%+51.23%-7.20%-37.02%-75.86%-22.47%
26SSKNStrata Skin Sciences0.460+0.077+20.08%1.85万7733.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
27TSHATaysha Gene Therapies3.0850+0.5150+20.04%308.79万899.78万5.77亿3.37亿1.87亿1.09亿+29.62%+27.48%+25.92%+43.49%+77.30%+357.04%+74.29%
28OBLGOblong0.1460+0.0241+19.72%449.91万62.55万296.19万295.68万2028.67万2025.21万+28.52%+28.63%+14.06%-20.39%-25.32%-89.26%-26.26%
29SEELSeelos Therapeutics0.2899+0.0475+19.60%147.40万41.83万503.98万495.89万1738.46万1710.55万+0.31%-3.37%-12.68%-63.49%-92.57%-99.00%-79.14%
30MNDYmonday.com217.410+35.550+19.55%303.54万6.64亿106.37亿76.87亿4892.39万3535.63万+16.71%+14.46%+17.67%+0.04%+27.44%+44.41%+15.76%
31GNSGenius Group0.4875+0.0755+18.33%1058.15万502.38万9074.29万8449.93万1.86亿1.73亿+27.35%+27.15%+23.83%+36.48%-26.05%-45.58%-26.46%
32BCRXBioCryst制药6.340+0.980+18.28%777.91万4912.04万13.08亿12.14亿2.06亿1.91亿+24.31%+38.73%+38.43%+8.93%+24.31%-25.15%+5.84%
33CADLCandel Therapeutics12.640+1.940+18.13%103.16万1212.02万3.76亿2.30亿2974.47万1821.96万+16.71%+58.40%+132.35%+634.88%+1288.55%+710.26%+759.86%
34TMCITreace Medical Concepts5.895+0.895+17.90%269.34万1517.43万3.66亿2.62亿6200.81万4448.24万+41.37%-45.72%-48.29%-61.45%-30.65%-77.28%-53.76%
35SNTGSentage2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36ABLVAble View Global1.820+0.270+17.42%1.30万2.37万7665.62万1980.49万4211.88万1088.18万+15.19%+33.82%+5.51%-30.80%-41.67%-82.65%-32.59%
37CAN嘉楠科技1.104+0.163+17.28%944.41万995.73万2.78亿2.30亿2.51亿2.09亿+25.41%+26.38%-0.57%-48.67%-32.29%-57.87%-52.22%
38PSTXPoseida Therapeutics3.420+0.500+17.13%95.16万319.53万3.32亿2.20亿9695.77万6430.21万+26.21%+23.48%+67.66%-2.56%+31.05%+26.68%+1.79%
39TIRX天睿祥3.7260+0.5360+16.80%47.71万158.57万604.71万540.73万162.29万145.12万+48.83%+44.36%+53.73%+14.77%+2.62%-59.50%+8.00%
40LICN理臣中国1.460+0.210+16.80%35.75万50.51万5511.50万2575.44万3775.00万1764.00万+62.22%+9.77%+65.91%+12.31%+3.55%-39.42%-26.26%
41TLPHTalphera1.190+0.170+16.66%47.31万56.01万2021.99万1514.33万1699.30万1272.65万+14.41%+18.99%+17.81%-4.81%+95.07%+62.89%+61.89%
42JANJanOne3.430+0.480+16.27%21.94万69.98万3106.26万2995.43万905.62万873.30万-20.23%-3.38%-6.28%+258.79%+806.21%+203.54%+518.02%
43TISITeam7.840+1.085+16.06%2.25万17.27万3461.52万2156.87万441.52万275.11万+14.12%+17.72%+13.95%+25.04%+13.29%+91.69%+18.79%
44BSFCBlue Star Foods0.0646+0.0089+15.98%7178.49万568.72万307.83万258.70万4765.22万4004.70万+21.43%+13.73%-2.27%-45.30%-58.05%-97.37%-55.14%
45RAY雷特控股4.620+0.620+15.50%206.07万1063.35万8085.00万1801.80万1750.00万390.00万+15.50%+15.50%+15.50%+15.50%+15.50%+15.50%+15.50%
46NBYNovaBay Pharmaceuticals0.0970+0.0130+15.48%780.53万73.36万366.96万365.31万3783.14万3766.08万+8.99%+8.26%+17.01%-38.61%-69.01%-86.53%-52.45%
47SNCRSynchronoss Technologies10.0000+1.3100+15.07%6.98万65.20万1.08亿9744.12万1079.22万974.41万+11.11%+55.04%+55.04%-18.30%+98.41%+23.46%+61.03%
48OCGNOcugen1.9523+0.2523+14.84%1134.29万2108.43万5.02亿4.94亿2.57亿2.53亿+13.51%+40.45%+35.58%+87.72%+404.47%+182.04%+239.53%
49RSKDRiskified6.140+0.780+14.55%222.39万1355.17万10.70亿6.51亿1.74亿1.06亿+18.08%+18.76%+25.05%+35.84%+54.27%+14.55%+31.20%
50WINTWindtree Therapeutics4.6499+0.5899+14.53%5.20万23.07万237.23万209.82万51.02万45.12万-2.52%+3.56%-35.63%-20.51%-71.98%-82.66%-64.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1720+0.1170+212.73%7.43亿1.05亿2110.41万2110.31万1.23亿1.23亿+287.39%+268.31%+361.13%+16.45%-55.64%-88.61%-54.90%
2FFIEFaraday Future Intelligent Electric Inc.
0.8161+0.5309+186.15%11.24亿7.15亿3482.52万3111.16万4267.28万3812.23万+1852.39%+1670.28%+1235.68%+237.93%-46.66%-98.67%+18.28%
3AWINAERWINS Technologies
7.3911+4.6811+172.73%4570.84万3.19亿537.25万409.83万72.69万55.45万+139.97%+121.29%+119.65%-22.93%-41.62%-85.55%-51.12%
4SLNASelina Hospitality
0.095+0.039+68.75%3.35亿2977.28万5137.67万2648.15万5.44亿2.80亿+94.05%+87.13%+44.72%-66.25%-64.54%-92.44%-46.94%
5GWAVGreenwave Technology Solutions
0.0668+0.0223+50.11%5.62亿3483.89万1007.28万505.04万1.51亿7560.43万+14.97%+8.62%-45.02%-91.15%-86.08%-92.14%-88.18%
6TTOOT2 Biosystems
5.9070+1.7470+42.00%261.92万1475.49万7998.84万2754.80万1354.13万466.36万+93.67%+96.90%+100.92%+7.01%+55.45%-77.79%-5.86%
7IPWiPower
1.2500+0.3663+41.46%837.40万1092.51万3727.28万1367.88万2981.82万1094.31万+112.77%+119.30%+177.78%+81.16%+116.41%+95.31%+177.78%
8SOWGSow Good
14.905+3.795+34.16%30.07万413.51万1.51亿5201.26万1014.24万348.96万+48.31%+35.75%-13.59%+98.20%+92.32%+124.14%+48.31%
9PEGYPineapple Energy
0.079+0.020+33.28%8436.40万575.50万753.16万743.90万9594.36万9476.42万+12.14%+42.73%+67.02%-10.90%-86.92%-94.55%-86.74%
10JFBRJeffs' Brands
0.2998+0.0742+32.89%557.88万155.59万179.88万161.15万600.00万537.53万+41.28%+13.22%-2.69%-86.79%-85.72%-94.39%-90.17%
11REBNReborn Coffee
3.3100+0.7800+30.83%29.16万89.21万765.61万148.47万231.30万44.86万+3.76%+129.86%+152.67%+84.92%+19.17%-50.74%-27.40%
12RELIReliance Global Group
0.347+0.076+27.91%2570.52万1090.21万259.09万227.14万747.74万655.51万+40.85%+26.00%+12.03%-27.05%-59.24%-91.47%-35.47%
13CCLDCareCloud
2.320+0.490+26.76%154.99万327.45万3739.53万1961.98万1612.08万845.79万+114.79%+108.98%+99.97%+51.61%+123.05%-29.92%+52.61%
14NTRBNutriband
4.685+0.976+26.31%13.27万60.60万5139.16万3206.85万1096.99万684.52万+39.01%+33.85%+9.71%+98.51%+109.14%+44.15%+101.93%
15CSLRComplete Solaria
0.865+0.176+25.59%202.72万174.40万4248.32万2203.92万4909.65万2547.00万+26.39%+40.43%+238.93%-30.22%-37.30%-91.70%-46.09%
16KUKE库客音乐
3.2700+0.6600+25.29%25.07万79.36万1.25亿6287.68万3825.17万1922.84万+21.11%+22.93%+3.48%+67.69%+214.42%+366.48%+217.69%
17TLSTelos
3.960+0.790+24.92%107.26万415.66万2.84亿2.11亿7175.80万5315.86万+16.81%+13.79%+20.00%-5.26%+1.54%+50.57%+8.49%
18EYENEyenovia
1.030+0.204+24.65%185.25万183.34万5248.66万4055.72万5095.79万3937.59万+19.08%+12.57%+90.99%-35.83%-22.56%-71.15%-50.48%
19NNENANO Nuclear Energy
4.050+0.790+24.23%70.17万271.74万1.16亿1037.81万2856.95万256.25万-21.97%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
20IKTInhibikase Therapeutics
1.9100+0.3700+24.03%51.80万92.86万1237.08万1064.57万647.68万557.37万+36.43%+41.48%-10.33%-16.23%+103.19%-51.77%+50.39%
21LIDRAEye
3.0500+0.5900+23.98%3342.89万1.23亿2022.07万1559.22万662.97万511.22万+158.47%+207.15%+196.12%+136.43%-36.06%-44.26%+33.19%
22OPRXOptimizeRx
12.930+2.450+23.38%48.52万633.94万2.35亿1.94亿1818.39万1503.47万+21.98%+24.09%+35.68%-17.59%+33.02%+6.42%-9.64%
23MOGU蘑菇街
2.500+0.432+20.89%1.21万2.67万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
24HMNFHMN金融
23.440+3.940+20.21%16.77万394.27万1.05亿5831.81万446.50万248.80万+23.37%+18.68%+19.23%+18.62%+31.82%+31.41%+2.30%
25WOOFPetco Health and Wellness
2.450+0.410+20.10%1535.12万3602.40万6.60亿2.04亿2.70亿8324.59万+44.97%+57.05%+51.23%-7.20%-37.02%-75.86%-22.47%
26SSKNStrata Skin Sciences
0.460+0.077+20.08%1.85万7733.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
27TSHATaysha Gene Therapies
3.0850+0.5150+20.04%308.79万899.78万5.77亿3.37亿1.87亿1.09亿+29.62%+27.48%+25.92%+43.49%+77.30%+357.04%+74.29%
28OBLGOblong
0.1460+0.0241+19.72%449.91万62.55万296.19万295.68万2028.67万2025.21万+28.52%+28.63%+14.06%-20.39%-25.32%-89.26%-26.26%
29SEELSeelos Therapeutics
0.2899+0.0475+19.60%147.40万41.83万503.98万495.89万1738.46万1710.55万+0.31%-3.37%-12.68%-63.49%-92.57%-99.00%-79.14%
30MNDYmonday.com
217.410+35.550+19.55%303.54万6.64亿106.37亿76.87亿4892.39万3535.63万+16.71%+14.46%+17.67%+0.04%+27.44%+44.41%+15.76%
31GNSGenius Group
0.4875+0.0755+18.33%1058.15万502.38万9074.29万8449.93万1.86亿1.73亿+27.35%+27.15%+23.83%+36.48%-26.05%-45.58%-26.46%
32BCRXBioCryst制药
6.340+0.980+18.28%777.91万4912.04万13.08亿12.14亿2.06亿1.91亿+24.31%+38.73%+38.43%+8.93%+24.31%-25.15%+5.84%
33CADLCandel Therapeutics
12.640+1.940+18.13%103.16万1212.02万3.76亿2.30亿2974.47万1821.96万+16.71%+58.40%+132.35%+634.88%+1288.55%+710.26%+759.86%
34TMCITreace Medical Concepts
5.895+0.895+17.90%269.34万1517.43万3.66亿2.62亿6200.81万4448.24万+41.37%-45.72%-48.29%-61.45%-30.65%-77.28%-53.76%
35SNTGSentage
2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
36ABLVAble View Global
1.820+0.270+17.42%1.30万2.37万7665.62万1980.49万4211.88万1088.18万+15.19%+33.82%+5.51%-30.80%-41.67%-82.65%-32.59%
37CAN嘉楠科技
1.104+0.163+17.28%944.41万995.73万2.78亿2.30亿2.51亿2.09亿+25.41%+26.38%-0.57%-48.67%-32.29%-57.87%-52.22%
38PSTXPoseida Therapeutics
3.420+0.500+17.13%95.16万319.53万3.32亿2.20亿9695.77万6430.21万+26.21%+23.48%+67.66%-2.56%+31.05%+26.68%+1.79%
39TIRX天睿祥
3.7260+0.5360+16.80%47.71万158.57万604.71万540.73万162.29万145.12万+48.83%+44.36%+53.73%+14.77%+2.62%-59.50%+8.00%
40LICN理臣中国
1.460+0.210+16.80%35.75万50.51万5511.50万2575.44万3775.00万1764.00万+62.22%+9.77%+65.91%+12.31%+3.55%-39.42%-26.26%
41TLPHTalphera
1.190+0.170+16.66%47.31万56.01万2021.99万1514.33万1699.30万1272.65万+14.41%+18.99%+17.81%-4.81%+95.07%+62.89%+61.89%
42JANJanOne
3.430+0.480+16.27%21.94万69.98万3106.26万2995.43万905.62万873.30万-20.23%-3.38%-6.28%+258.79%+806.21%+203.54%+518.02%
43TISITeam
7.840+1.085+16.06%2.25万17.27万3461.52万2156.87万441.52万275.11万+14.12%+17.72%+13.95%+25.04%+13.29%+91.69%+18.79%
44BSFCBlue Star Foods
0.0646+0.0089+15.98%7178.49万568.72万307.83万258.70万4765.22万4004.70万+21.43%+13.73%-2.27%-45.30%-58.05%-97.37%-55.14%
45RAY雷特控股
4.620+0.620+15.50%206.07万1063.35万8085.00万1801.80万1750.00万390.00万+15.50%+15.50%+15.50%+15.50%+15.50%+15.50%+15.50%
46NBYNovaBay Pharmaceuticals
0.0970+0.0130+15.48%780.53万73.36万366.96万365.31万3783.14万3766.08万+8.99%+8.26%+17.01%-38.61%-69.01%-86.53%-52.45%
47SNCRSynchronoss Technologies
10.0000+1.3100+15.07%6.98万65.20万1.08亿9744.12万1079.22万974.41万+11.11%+55.04%+55.04%-18.30%+98.41%+23.46%+61.03%
48OCGNOcugen
1.9523+0.2523+14.84%1134.29万2108.43万5.02亿4.94亿2.57亿2.53亿+13.51%+40.45%+35.58%+87.72%+404.47%+182.04%+239.53%
49RSKDRiskified
6.140+0.780+14.55%222.39万1355.17万10.70亿6.51亿1.74亿1.06亿+18.08%+18.76%+25.05%+35.84%+54.27%+14.55%+31.20%
50WINTWindtree Therapeutics
4.6499+0.5899+14.53%5.20万23.07万237.23万209.82万51.02万45.12万-2.52%+3.56%-35.63%-20.51%-71.98%-82.66%-64.07%