序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.186+1.256+65.09%1.44亿5.45亿1.67亿1.65亿5239.08万5168.46万+63.39%+71.30%+40.36%+104.24%+44.17%-62.69%+32.76%
2NUWENuwellis0.2180+0.0850+63.91%5505.74万1101.02万148.27万147.93万680.14万678.60万-24.57%-16.28%-42.80%-51.01%-65.60%-95.09%-62.47%
3ASPNAspen Aerogels23.500+8.280+54.40%904.19万1.98亿18.04亿17.79亿7676.21万7569.84万+49.59%+58.57%+39.47%+107.78%+142.27%+217.57%+48.92%
4SGBXSafe & Green3.2200+1.0160+46.10%1561.59万5101.26万265.37万165.55万82.41万51.41万-26.48%+4.55%-6.83%-49.98%-63.98%-59.32%-65.74%
5ENVXEnovix9.369+2.859+43.92%1937.09万1.70亿15.92亿13.46亿1.70亿1.44亿+60.43%+55.90%+21.21%-4.78%-20.26%-20.40%-25.17%
6SNSESensei Biotherapeutics1.760+0.500+39.68%360.95万611.74万4414.25万2890.00万2508.10万1642.04万+75.98%+79.06%+77.78%+119.73%+128.33%+14.29%+154.34%
7JAGXJaguar Health0.3059+0.0809+35.96%1.43亿3852.90万8786.19万8727.33万2.87亿2.85亿+79.94%+72.73%+295.22%+229.28%+5.12%-42.60%+102.58%
8MINFT Ltd4.130+1.040+33.66%10.96万42.58万1276.17万1274.93万309.00万308.70万+6.79%-2.48%-46.05%-51.41%-40.12%-86.23%-55.54%
9XBPXBP Europe Holdings1.750+0.440+33.59%1521.82万3269.99万5279.07万1459.80万3016.61万834.17万+38.89%+22.38%-13.80%-17.45%-87.05%-83.66%-66.98%
10CVNACarvana115.940+28.850+33.13%2072.25万24.32亿135.59亿101.50亿1.17亿8754.65万+49.60%+62.95%+40.64%+140.59%+241.10%+1510.28%+119.00%
11RGFThe Real Good Food0.633+0.143+29.10%956.42万655.19万1250.73万1023.69万1977.12万1618.22万+171.97%+110.87%+70.97%-47.28%-64.46%-83.48%-58.38%
12CZOOCazoo10.760+2.400+28.71%316.16万3566.67万5262.72万1297.38万489.10万120.57万-1.74%+103.40%-34.39%+95.99%-73.85%-92.73%+13.26%
13PRDOPerdoceo Education23.490+5.150+28.08%131.92万2989.70万15.41亿14.16亿6559.87万6026.42万+26.15%+38.26%+35.16%+36.16%+39.44%+94.39%+34.61%
14GCI甘尼特3.025+0.615+25.52%369.66万1120.95万4.46亿3.30亿1.48亿1.09亿+17.25%+21.00%+28.72%+29.27%+53.55%+83.33%+31.52%
15PBI必能宝5.250+1.040+24.70%445.06万2255.86万9.33亿8.12亿1.78亿1.55亿+24.41%+30.27%+25.90%+35.33%+32.69%+92.00%+20.87%
16SGDSafe & Green Development0.690+0.133+23.90%265.93万184.64万990.38万201.56万1435.12万292.07万+5.01%+9.54%-10.38%-25.00%+45.35%-87.54%-50.71%
17VWEVintage Wine Estates0.287+0.055+23.71%48.84万13.52万1801.26万1107.05万6276.18万3857.32万+19.58%+17.14%-13.89%-37.87%-50.51%-77.92%-42.86%
18CAR安飞士116.570+21.820+23.03%161.00万1.84亿41.55亿20.34亿3564.72万1744.86万+17.07%+14.28%-3.10%-29.45%-35.19%-24.39%-34.24%
19LUNGPulmonx9.430+1.710+22.15%84.11万793.62万3.66亿3.51亿3881.18万3724.92万+29.18%+25.73%+19.97%-34.79%+0.21%-22.83%-26.04%
20CNTXContext Therapeutics1.6600+0.3000+22.06%2487.72万4661.32万2650.36万2305.57万1596.61万1388.90万+20.29%+17.73%+29.69%+62.75%+56.60%+244.40%+46.90%
21CSLRComplete Solaria0.745+0.129+20.91%138.42万96.32万3657.94万1897.64万4909.65万2547.00万+77.65%+181.15%+28.24%-46.40%-37.91%-92.84%-53.58%
22NOVASunnova Energy International4.245+0.715+20.25%1357.86万5542.07万5.26亿4.57亿1.24亿1.08亿+15.35%+12.30%-17.25%-53.20%-57.21%-71.70%-72.16%
23COMMCommScope1.040+0.172+19.80%604.90万585.97万2.21亿1.95亿2.12亿1.88亿+13.70%+9.47%-12.61%-52.94%-33.76%-78.42%-63.12%
24NXTTNext Technology4.420+0.715+19.30%5.74万25.61万1160.31万600.04万262.51万135.76万-12.91%-16.60%-20.07%+87.29%-63.32%-63.47%+14.81%
25DGHIDigihost Technology1.489+0.239+19.08%11.19万16.20万4372.45万3140.61万2937.48万2109.91万+12.77%+16.29%+1.26%-15.90%+15.39%-9.79%-35.00%
26OLPXOlaplex1.655+0.255+18.21%279.51万448.60万10.95亿2.59亿6.61亿1.56亿+25.38%+22.59%-5.97%-32.17%-3.78%-54.41%-34.84%
27RSIRush Street Interactive7.585+1.165+18.15%398.84万3042.36万6.03亿4.33亿7954.36万5702.26万+27.48%+23.33%+11.05%+37.16%+71.61%+142.33%+68.93%
28SYRASyra Health1.230+0.188+18.03%452.96万594.05万1734.60万406.00万1410.24万330.08万+20.58%+16.03%-4.65%+7.89%-18.54%-70.17%+21.10%
29ORGNOrigin Materials0.946+0.139+17.16%251.83万234.61万1.39亿1.10亿1.46亿1.16亿+36.58%+62.66%+45.60%+84.66%-13.22%-76.35%+13.11%
30NCNACCO Industries32.270+4.720+17.13%3.84万113.01万2.41亿9994.10万745.97万309.70万+13.15%+16.33%+12.36%-10.86%-5.87%+4.39%-11.01%
31CONLGraniteShares 2x Long COIN Daily ETF52.450+7.660+17.10%264.46万1.28亿4.67亿4.67亿890.00万890.00万+1.49%+5.03%-22.32%+187.95%+313.04%+746.70%+54.92%
32WAVEEco Wave Power3.160+0.460+17.04%12.58万40.20万1753.60万821.36万554.94万259.92万-2.47%-12.95%+152.80%+117.18%+39.82%+6.40%+154.84%
33YINN3倍做多富时中国ETF-Direxion26.509+3.849+16.99%843.74万2.16亿11.85亿11.85亿4470.00万4470.00万+20.01%+40.93%+34.98%+49.14%+1.44%-32.43%+26.92%
34PLCE儿童之家7.850+1.130+16.82%59.86万450.29万9794.70万8588.45万1247.73万1094.07万+14.60%-6.32%-13.55%-60.55%-68.98%-69.89%-66.19%
35XPEV小鹏汽车9.485+1.365+16.81%2191.00万1.98亿89.51亿57.57亿9.44亿6.07亿+33.97%+32.29%+27.83%+7.91%-41.09%-6.55%-34.99%
36WWayfair58.890+8.360+16.54%1040.61万5.98亿70.92亿53.72亿1.20亿9121.40万+15.58%+7.58%-6.11%+16.25%+26.59%+62.59%-4.55%
37LNZALanzaTech Global2.780+0.390+16.32%36.83万95.77万5.50亿2.27亿1.98亿8177.02万+34.30%-3.81%-10.32%-17.75%-27.23%-15.76%-44.73%
38CWEB2倍做多沪深中国互联网股票ETF-Direxion38.970+5.430+16.19%101.35万3819.41万4.21亿4.21亿1080.00万1080.00万+15.74%+37.27%+27.77%+41.01%+15.78%+4.30%+17.48%
39CHRW罗宾逊物流83.700+11.610+16.10%385.28万3.21亿97.92亿97.56亿1.17亿1.17亿+19.13%+19.79%+16.77%+13.25%+4.46%-16.16%-2.31%
40BILI哔哩哔哩14.745+2.015+15.83%1255.42万1.79亿60.86亿41.10亿4.13亿2.79亿+17.96%+33.20%+33.32%+44.56%+1.34%-25.83%+21.16%
41VMI维蒙特工业240.410+32.710+15.75%34.08万8182.64万48.53亿46.01亿2018.45万1913.78万+14.72%+14.63%+8.91%+5.05%+24.00%-14.43%+3.24%
42BURUNuburu0.2068+0.0278+15.53%99.97万20.09万796.85万344.06万3853.24万1663.74万+25.56%+24.80%+24.58%+34.55%-36.85%-77.32%+38.14%
43BBLGBone Biologics1.9399+0.2599+15.47%11.05万20.16万170.55万153.53万87.92万79.15万+27.63%+8.07%+8.37%-35.33%-54.14%-95.85%-57.08%
44FORMFormFactor50.730+6.740+15.32%114.86万5752.90万39.27亿38.87亿7741.82万7662.82万+15.66%+20.53%+11.67%+32.94%+41.62%+91.00%+21.63%
45LUCYInnovative Eyewear0.228+0.030+15.14%23.98万5.07万302.23万48.31万1324.98万211.81万-5.39%-12.51%-20.91%-44.02%-46.95%-90.98%-45.94%
46BHEBenchmark Electronics34.860+4.570+15.09%37.75万1344.58万12.56亿12.27亿3604.26万3519.42万+15.05%+16.74%+16.78%+19.49%+47.79%+67.16%+26.84%
47BPMCBlueprint Medicines109.060+14.200+14.97%138.54万1.47亿68.51亿67.76亿6281.49万6213.05万+20.20%+22.68%+20.27%+41.32%+84.04%+86.71%+18.24%
48RNAZTranscode Therapeutics0.724+0.094+14.96%165.67万120.43万442.22万442.06万610.81万610.58万+37.90%+44.22%+6.49%+17.15%-95.29%-99.71%-88.96%
49BFLYButterfly Network0.905+0.118+14.94%359.75万323.03万1.91亿1.41亿2.11亿1.56亿+28.35%+10.32%-9.32%-1.00%+4.70%-55.87%-16.24%
50HWMHowmet Aerospace76.750+9.970+14.93%610.37万4.67亿313.43亿309.69亿4.08亿4.04亿+18.44%+20.87%+17.12%+31.47%+59.07%+77.86%+41.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.186+1.256+65.09%1.44亿5.45亿1.67亿1.65亿5239.08万5168.46万+63.39%+71.30%+40.36%+104.24%+44.17%-62.69%+32.76%
2NUWENuwellis
0.2180+0.0850+63.91%5505.74万1101.02万148.27万147.93万680.14万678.60万-24.57%-16.28%-42.80%-51.01%-65.60%-95.09%-62.47%
3ASPNAspen Aerogels
23.500+8.280+54.40%904.19万1.98亿18.04亿17.79亿7676.21万7569.84万+49.59%+58.57%+39.47%+107.78%+142.27%+217.57%+48.92%
4SGBXSafe & Green
3.2200+1.0160+46.10%1561.59万5101.26万265.37万165.55万82.41万51.41万-26.48%+4.55%-6.83%-49.98%-63.98%-59.32%-65.74%
5ENVXEnovix
9.369+2.859+43.92%1937.09万1.70亿15.92亿13.46亿1.70亿1.44亿+60.43%+55.90%+21.21%-4.78%-20.26%-20.40%-25.17%
6SNSESensei Biotherapeutics
1.760+0.500+39.68%360.95万611.74万4414.25万2890.00万2508.10万1642.04万+75.98%+79.06%+77.78%+119.73%+128.33%+14.29%+154.34%
7JAGXJaguar Health
0.3059+0.0809+35.96%1.43亿3852.90万8786.19万8727.33万2.87亿2.85亿+79.94%+72.73%+295.22%+229.28%+5.12%-42.60%+102.58%
8MINFT Ltd
4.130+1.040+33.66%10.96万42.58万1276.17万1274.93万309.00万308.70万+6.79%-2.48%-46.05%-51.41%-40.12%-86.23%-55.54%
9XBPXBP Europe Holdings
1.750+0.440+33.59%1521.82万3269.99万5279.07万1459.80万3016.61万834.17万+38.89%+22.38%-13.80%-17.45%-87.05%-83.66%-66.98%
10CVNACarvana
115.940+28.850+33.13%2072.25万24.32亿135.59亿101.50亿1.17亿8754.65万+49.60%+62.95%+40.64%+140.59%+241.10%+1510.28%+119.00%
11RGFThe Real Good Food
0.633+0.143+29.10%956.42万655.19万1250.73万1023.69万1977.12万1618.22万+171.97%+110.87%+70.97%-47.28%-64.46%-83.48%-58.38%
12CZOOCazoo
10.760+2.400+28.71%316.16万3566.67万5262.72万1297.38万489.10万120.57万-1.74%+103.40%-34.39%+95.99%-73.85%-92.73%+13.26%
13PRDOPerdoceo Education
23.490+5.150+28.08%131.92万2989.70万15.41亿14.16亿6559.87万6026.42万+26.15%+38.26%+35.16%+36.16%+39.44%+94.39%+34.61%
14GCI甘尼特
3.025+0.615+25.52%369.66万1120.95万4.46亿3.30亿1.48亿1.09亿+17.25%+21.00%+28.72%+29.27%+53.55%+83.33%+31.52%
15PBI必能宝
5.250+1.040+24.70%445.06万2255.86万9.33亿8.12亿1.78亿1.55亿+24.41%+30.27%+25.90%+35.33%+32.69%+92.00%+20.87%
16SGDSafe & Green Development
0.690+0.133+23.90%265.93万184.64万990.38万201.56万1435.12万292.07万+5.01%+9.54%-10.38%-25.00%+45.35%-87.54%-50.71%
17VWEVintage Wine Estates
0.287+0.055+23.71%48.84万13.52万1801.26万1107.05万6276.18万3857.32万+19.58%+17.14%-13.89%-37.87%-50.51%-77.92%-42.86%
18CAR安飞士
116.570+21.820+23.03%161.00万1.84亿41.55亿20.34亿3564.72万1744.86万+17.07%+14.28%-3.10%-29.45%-35.19%-24.39%-34.24%
19LUNGPulmonx
9.430+1.710+22.15%84.11万793.62万3.66亿3.51亿3881.18万3724.92万+29.18%+25.73%+19.97%-34.79%+0.21%-22.83%-26.04%
20CNTXContext Therapeutics
1.6600+0.3000+22.06%2487.72万4661.32万2650.36万2305.57万1596.61万1388.90万+20.29%+17.73%+29.69%+62.75%+56.60%+244.40%+46.90%
21CSLRComplete Solaria
0.745+0.129+20.91%138.42万96.32万3657.94万1897.64万4909.65万2547.00万+77.65%+181.15%+28.24%-46.40%-37.91%-92.84%-53.58%
22NOVASunnova Energy International
4.245+0.715+20.25%1357.86万5542.07万5.26亿4.57亿1.24亿1.08亿+15.35%+12.30%-17.25%-53.20%-57.21%-71.70%-72.16%
23COMMCommScope
1.040+0.172+19.80%604.90万585.97万2.21亿1.95亿2.12亿1.88亿+13.70%+9.47%-12.61%-52.94%-33.76%-78.42%-63.12%
24NXTTNext Technology
4.420+0.715+19.30%5.74万25.61万1160.31万600.04万262.51万135.76万-12.91%-16.60%-20.07%+87.29%-63.32%-63.47%+14.81%
25DGHIDigihost Technology
1.489+0.239+19.08%11.19万16.20万4372.45万3140.61万2937.48万2109.91万+12.77%+16.29%+1.26%-15.90%+15.39%-9.79%-35.00%
26OLPXOlaplex
1.655+0.255+18.21%279.51万448.60万10.95亿2.59亿6.61亿1.56亿+25.38%+22.59%-5.97%-32.17%-3.78%-54.41%-34.84%
27RSIRush Street Interactive
7.585+1.165+18.15%398.84万3042.36万6.03亿4.33亿7954.36万5702.26万+27.48%+23.33%+11.05%+37.16%+71.61%+142.33%+68.93%
28SYRASyra Health
1.230+0.188+18.03%452.96万594.05万1734.60万406.00万1410.24万330.08万+20.58%+16.03%-4.65%+7.89%-18.54%-70.17%+21.10%
29ORGNOrigin Materials
0.946+0.139+17.16%251.83万234.61万1.39亿1.10亿1.46亿1.16亿+36.58%+62.66%+45.60%+84.66%-13.22%-76.35%+13.11%
30NCNACCO Industries
32.270+4.720+17.13%3.84万113.01万2.41亿9994.10万745.97万309.70万+13.15%+16.33%+12.36%-10.86%-5.87%+4.39%-11.01%
31CONLGraniteShares 2x Long COIN Daily ETF
52.450+7.660+17.10%264.46万1.28亿4.67亿4.67亿890.00万890.00万+1.49%+5.03%-22.32%+187.95%+313.04%+746.70%+54.92%
32WAVEEco Wave Power
3.160+0.460+17.04%12.58万40.20万1753.60万821.36万554.94万259.92万-2.47%-12.95%+152.80%+117.18%+39.82%+6.40%+154.84%
33YINN3倍做多富时中国ETF-Direxion
26.509+3.849+16.99%843.74万2.16亿11.85亿11.85亿4470.00万4470.00万+20.01%+40.93%+34.98%+49.14%+1.44%-32.43%+26.92%
34PLCE儿童之家
7.850+1.130+16.82%59.86万450.29万9794.70万8588.45万1247.73万1094.07万+14.60%-6.32%-13.55%-60.55%-68.98%-69.89%-66.19%
35XPEV小鹏汽车
9.485+1.365+16.81%2191.00万1.98亿89.51亿57.57亿9.44亿6.07亿+33.97%+32.29%+27.83%+7.91%-41.09%-6.55%-34.99%
36WWayfair
58.890+8.360+16.54%1040.61万5.98亿70.92亿53.72亿1.20亿9121.40万+15.58%+7.58%-6.11%+16.25%+26.59%+62.59%-4.55%
37LNZALanzaTech Global
2.780+0.390+16.32%36.83万95.77万5.50亿2.27亿1.98亿8177.02万+34.30%-3.81%-10.32%-17.75%-27.23%-15.76%-44.73%
38CWEB2倍做多沪深中国互联网股票ETF-Direxion
38.970+5.430+16.19%101.35万3819.41万4.21亿4.21亿1080.00万1080.00万+15.74%+37.27%+27.77%+41.01%+15.78%+4.30%+17.48%
39CHRW罗宾逊物流
83.700+11.610+16.10%385.28万3.21亿97.92亿97.56亿1.17亿1.17亿+19.13%+19.79%+16.77%+13.25%+4.46%-16.16%-2.31%
40BILI哔哩哔哩
14.745+2.015+15.83%1255.42万1.79亿60.86亿41.10亿4.13亿2.79亿+17.96%+33.20%+33.32%+44.56%+1.34%-25.83%+21.16%
41VMI维蒙特工业
240.410+32.710+15.75%34.08万8182.64万48.53亿46.01亿2018.45万1913.78万+14.72%+14.63%+8.91%+5.05%+24.00%-14.43%+3.24%
42BURUNuburu
0.2068+0.0278+15.53%99.97万20.09万796.85万344.06万3853.24万1663.74万+25.56%+24.80%+24.58%+34.55%-36.85%-77.32%+38.14%
43BBLGBone Biologics
1.9399+0.2599+15.47%11.05万20.16万170.55万153.53万87.92万79.15万+27.63%+8.07%+8.37%-35.33%-54.14%-95.85%-57.08%
44FORMFormFactor
50.730+6.740+15.32%114.86万5752.90万39.27亿38.87亿7741.82万7662.82万+15.66%+20.53%+11.67%+32.94%+41.62%+91.00%+21.63%
45LUCYInnovative Eyewear
0.228+0.030+15.14%23.98万5.07万302.23万48.31万1324.98万211.81万-5.39%-12.51%-20.91%-44.02%-46.95%-90.98%-45.94%
46BHEBenchmark Electronics
34.860+4.570+15.09%37.75万1344.58万12.56亿12.27亿3604.26万3519.42万+15.05%+16.74%+16.78%+19.49%+47.79%+67.16%+26.84%
47BPMCBlueprint Medicines
109.060+14.200+14.97%138.54万1.47亿68.51亿67.76亿6281.49万6213.05万+20.20%+22.68%+20.27%+41.32%+84.04%+86.71%+18.24%
48RNAZTranscode Therapeutics
0.724+0.094+14.96%165.67万120.43万442.22万442.06万610.81万610.58万+37.90%+44.22%+6.49%+17.15%-95.29%-99.71%-88.96%
49BFLYButterfly Network
0.905+0.118+14.94%359.75万323.03万1.91亿1.41亿2.11亿1.56亿+28.35%+10.32%-9.32%-1.00%+4.70%-55.87%-16.24%
50HWMHowmet Aerospace
76.750+9.970+14.93%610.37万4.67亿313.43亿309.69亿4.08亿4.04亿+18.44%+20.87%+17.12%+31.47%+59.07%+77.86%+41.94%