序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee2.8400+1.1100+64.16%1.08亿3.76亿656.90万127.39万231.30万44.86万+97.22%+100.00%+140.41%+37.20%+4.44%-65.19%-37.71%
2INODInnodata10.380+3.640+54.01%1830.52万1.74亿2.98亿2.78亿2875.29万2678.19万+72.71%+63.98%+65.29%-10.67%+16.89%+28.78%+27.52%
3SGDSafe & Green Development0.600+0.210+53.69%6822.54万4244.13万861.07万175.24万1435.12万292.07万+7.72%-5.06%-15.81%-23.72%+36.36%-89.17%-57.14%
4ISUNiSun Inc0.1975+0.0655+49.62%1.30亿2629.92万935.85万740.85万4738.47万3751.13万+36.96%+110.11%-14.50%-5.59%+20.43%-63.44%-36.94%
5CRCTCricut8.080+2.550+46.11%725.28万5550.94万17.51亿3.73亿2.17亿4619.73万+50.74%+52.16%+60.32%+50.18%+6.31%-3.07%+22.61%
6SYRASyra Health2.013+0.513+34.20%83.75万157.54万2838.82万664.46万1410.24万330.08万+93.17%+88.13%+52.50%-39.55%+57.27%-51.19%+98.19%
7NIVFNewGenIvf1.430+0.345+31.80%2580.24万4059.11万1184.61万106.46万828.40万74.45万-10.63%-7.74%+41.58%-87.00%-86.86%-86.38%-86.88%
8SNCRSynchronoss Technologies9.0466+2.1766+31.68%11.36万96.02万9331.29万8383.15万1031.47万926.66万+40.26%+38.75%+15.24%+45.68%+118.04%+16.94%+45.68%
9DZSIDASAN Zhone Solutions1.770+0.420+31.11%253.75万454.48万6647.56万3973.55万3755.68万2244.94万+77.98%+56.64%+34.09%+18.00%+38.82%-74.38%-10.15%
10CLVRClever Leaves2.5700+0.5700+28.50%10.73万26.19万450.98万419.68万175.48万163.30万+66.83%-34.61%-47.76%-34.27%+28.50%-68.27%+22.73%
11KDKyndryl26.390+5.620+27.06%662.20万1.67亿60.72亿60.28亿2.30亿2.28亿+32.02%+30.45%+23.32%+23.66%+48.76%+85.19%+27.00%
12SEED奥瑞金种业4.305+0.880+25.70%35.12万143.37万2727.28万2365.53万633.50万549.47万+32.32%+21.61%+25.88%+107.47%+125.40%-30.11%+91.34%
13SWIMLatham Group3.740+0.750+25.08%104.24万372.35万4.32亿1.44亿1.15亿3860.95万+50.81%+18.73%+10.00%+23.03%+43.85%+15.08%+42.21%
14RYDERyde Group7.570+1.510+24.92%40.64万290.22万1.47亿2271.00万1938.23万300.00万+96.62%+105.71%+252.09%+89.25%+89.25%+89.25%+89.25%
15ELANElanco Animal Health16.815+3.295+24.37%1604.24万2.69亿83.10亿82.67亿4.94亿4.92亿+27.87%+26.33%+14.00%+3.99%+48.28%+86.83%+12.85%
16TGLTreasure Global5.030+0.970+23.89%9.09万41.32万556.47万357.28万110.63万71.03万+19.20%+0.80%+9.11%-21.21%-73.39%-95.42%-19.44%
17HYHyster-Yale Materials Handling72.795+13.775+23.34%35.46万2536.38万12.74亿6.88亿1749.50万945.15万+26.01%+19.65%+14.49%+1.39%+59.60%+41.34%+17.71%
18OCEAOcean Biomedical1.730+0.325+23.13%82.87万137.83万5994.28万642.94万3464.90万371.64万+14.95%+22.26%-28.81%+198.28%+39.52%-70.92%+162.12%
19OXBROxbridge Re Holdings1.560+0.290+22.83%28.80万44.99万937.04万767.88万600.67万492.23万+42.01%+41.97%+51.46%+54.46%+43.12%+14.71%+41.82%
20IRBTiRobot11.071+2.051+22.74%558.61万5744.13万3.18亿3.13亿2875.73万2825.67万+29.34%+61.86%+20.34%-20.18%-63.11%-69.11%-71.39%
21BNEDBarnes & Noble Education0.288+0.052+22.03%334.11万88.17万1530.90万839.99万5315.64万2916.62万+37.47%+39.13%-55.69%-65.71%-78.02%-82.55%-80.67%
22AMRC阿梅雷斯克27.134+4.894+22.00%118.83万3181.49万14.20亿8.69亿5233.86万3202.15万+32.42%+27.45%+17.36%+8.97%-0.06%-34.74%-14.32%
23NNENANO Nuclear Energy4.860+0.860+21.50%552.18万2745.40万1.39亿1245.38万2856.95万256.25万+21.50%+21.50%+21.50%+21.50%+21.50%+21.50%+21.50%
24NNVCNanoViricides2.040+0.360+21.43%67.03万126.47万2402.92万2291.95万1177.90万1123.50万+80.53%+77.39%+55.73%+83.78%+52.24%+68.60%+100.00%
25BKKTBakkt Holdings8.840+1.550+21.26%60.10万501.99万5497.97万5394.82万621.94万610.27万+40.10%-1.81%-35.67%-65.33%-64.11%-74.19%-84.14%
26SGCSuperior20.180+3.530+21.20%15.34万299.60万3.38亿2.32亿1674.52万1148.43万+25.65%+19.83%+23.65%+47.25%+103.20%+173.44%+50.96%
27APEI美国公共教育18.350+3.170+20.88%35.38万660.85万3.23亿2.24亿1757.51万1218.18万+32.78%+38.80%+38.80%+59.98%+208.40%+214.21%+90.16%
28AOSL阿尔法和欧米伽半导体26.850+4.570+20.51%49.04万1289.30万7.71亿6.17亿2869.70万2298.16万+27.43%+26.59%+20.51%+13.53%+18.28%+11.50%+3.03%
29MULNMullen Automotive6.9000+1.1600+20.21%2265.91万1.61亿4521.20万4443.49万655.25万643.98万+40.53%+83.02%+71.64%-10.39%-62.05%-99.45%-51.71%
30LPXLouisiana-Pacific87.650+14.680+20.12%295.37万2.51亿63.38亿56.30亿7231.13万6422.96万+20.28%+16.57%+13.13%+24.05%+43.91%+40.05%+24.22%
31MYGN万基遗传23.740+3.960+20.02%205.21万4778.85万21.48亿16.80亿9047.83万7078.18万+21.93%+27.43%+17.18%+2.99%+41.23%+33.60%+24.03%
32BCLIBrainstorm Cell Therapeutics0.440+0.072+19.43%131.07万56.17万3003.62万2671.99万6834.19万6079.62万+1.15%-19.36%-26.93%+23.80%+137.06%-84.58%+60.99%
33DFLIDragonfly Energy1.385+0.225+19.40%208.92万266.27万8346.52万3418.70万6026.37万2468.38万+55.11%+64.35%+208.46%+176.39%+154.55%-60.65%+155.63%
34MXCTMaxCyte4.680+0.750+19.08%257.22万1257.36万4.89亿4.30亿1.05亿9185.86万+23.81%+25.13%+14.43%-5.45%+26.15%+0.65%-0.43%
35TRSG同日科技5.930+0.950+19.08%13.06万73.26万9636.25万741.25万1625.00万125.00万-3.58%-14.06%+48.25%+48.25%+48.25%+48.25%+48.25%
36GMEDGlobus Medical61.105+9.745+18.97%555.23万3.50亿82.53亿68.20亿1.35亿1.12亿+21.17%+18.79%+15.05%+16.84%+32.66%+6.53%+14.67%
37LAZRLuminar Technologies1.962+0.312+18.92%5816.89万1.19亿8.74亿6.58亿4.46亿3.35亿+32.58%+37.22%+11.49%-31.63%-33.26%-67.19%-41.77%
38SATLSatellogic1.520+0.240+18.75%42.03万67.25万1.41亿3815.40万9253.52万2510.13万+28.27%+24.59%+2.70%+4.11%+120.26%-29.30%-13.14%
39FTELFitell11.070+1.690+18.02%50.39万542.65万1.23亿5180.76万1112.00万468.00万+69.01%+25.51%+60.67%+301.09%+334.12%+121.40%+623.53%
40MRNOMurano Global Investments12.000+1.830+17.99%4.00万46.45万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
41CRVSCorvus Pharmaceuticals1.980+0.300+17.86%59.14万112.99万1.24亿9486.36万6255.13万4791.09万+22.98%+31.13%+31.13%-12.78%+33.78%+15.79%+12.50%
42RPTXRepare Therapeutics3.860+0.580+17.68%434.57万1700.95万1.64亿5860.89万4244.54万1518.37万+16.97%+16.97%-2.03%-54.10%-5.39%-63.52%-47.12%
43AKAa.k.a. Brands20.9400+3.1300+17.57%7985.0016.11万2.20亿1292.75万1048.89万61.74万+9.63%+62.20%+112.16%+126.62%+214.41%+346.41%+160.12%
44YSYS Biopharma0.940+0.140+17.50%19.49万17.55万1.77亿3253.04万1.88亿3460.68万+25.33%+16.05%+4.44%+130.51%+55.76%-30.88%+83.95%
45ODDODDITY Tech36.725+5.465+17.48%220.29万7941.74万20.88亿9.25亿5686.67万2518.25万+11.63%+14.87%+0.04%-15.90%+15.71%+4.93%-21.07%
46VIGLVigil Neuroscience3.740+0.550+17.24%51.33万182.76万1.41亿6329.86万3758.43万1692.48万+41.13%+35.02%+17.24%+11.31%-45.32%-59.61%+10.65%
47DTCKDavis Commodities1.430+0.210+17.21%362.20万544.69万3503.59万663.59万2450.06万464.05万+33.64%+38.83%+30.02%+43.44%+0.70%-64.25%+37.50%
48ARKOARKO Corp4.990+0.710+16.59%131.18万666.61万5.78亿2.98亿1.16亿5974.65万+19.09%+14.19%+2.89%-40.03%-30.56%-27.47%-39.23%
49INVZInnoviz Technologies1.305+0.185+16.52%470.92万612.67万2.16亿1.98亿1.66亿1.52亿+14.47%+29.21%-1.88%-25.00%-39.02%-47.17%-48.42%
50GAMEGameSquar1.630+0.230+16.43%18.47万27.83万4941.55万3423.87万3031.63万2100.53万+15.60%+9.40%-15.54%+4.49%+1.24%-62.00%-9.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
2.8400+1.1100+64.16%1.08亿3.76亿656.90万127.39万231.30万44.86万+97.22%+100.00%+140.41%+37.20%+4.44%-65.19%-37.71%
2INODInnodata
10.380+3.640+54.01%1830.52万1.74亿2.98亿2.78亿2875.29万2678.19万+72.71%+63.98%+65.29%-10.67%+16.89%+28.78%+27.52%
3SGDSafe & Green Development
0.600+0.210+53.69%6822.54万4244.13万861.07万175.24万1435.12万292.07万+7.72%-5.06%-15.81%-23.72%+36.36%-89.17%-57.14%
4ISUNiSun Inc
0.1975+0.0655+49.62%1.30亿2629.92万935.85万740.85万4738.47万3751.13万+36.96%+110.11%-14.50%-5.59%+20.43%-63.44%-36.94%
5CRCTCricut
8.080+2.550+46.11%725.28万5550.94万17.51亿3.73亿2.17亿4619.73万+50.74%+52.16%+60.32%+50.18%+6.31%-3.07%+22.61%
6SYRASyra Health
2.013+0.513+34.20%83.75万157.54万2838.82万664.46万1410.24万330.08万+93.17%+88.13%+52.50%-39.55%+57.27%-51.19%+98.19%
7NIVFNewGenIvf
1.430+0.345+31.80%2580.24万4059.11万1184.61万106.46万828.40万74.45万-10.63%-7.74%+41.58%-87.00%-86.86%-86.38%-86.88%
8SNCRSynchronoss Technologies
9.0466+2.1766+31.68%11.36万96.02万9331.29万8383.15万1031.47万926.66万+40.26%+38.75%+15.24%+45.68%+118.04%+16.94%+45.68%
9DZSIDASAN Zhone Solutions
1.770+0.420+31.11%253.75万454.48万6647.56万3973.55万3755.68万2244.94万+77.98%+56.64%+34.09%+18.00%+38.82%-74.38%-10.15%
10CLVRClever Leaves
2.5700+0.5700+28.50%10.73万26.19万450.98万419.68万175.48万163.30万+66.83%-34.61%-47.76%-34.27%+28.50%-68.27%+22.73%
11KDKyndryl
26.390+5.620+27.06%662.20万1.67亿60.72亿60.28亿2.30亿2.28亿+32.02%+30.45%+23.32%+23.66%+48.76%+85.19%+27.00%
12SEED奥瑞金种业
4.305+0.880+25.70%35.12万143.37万2727.28万2365.53万633.50万549.47万+32.32%+21.61%+25.88%+107.47%+125.40%-30.11%+91.34%
13SWIMLatham Group
3.740+0.750+25.08%104.24万372.35万4.32亿1.44亿1.15亿3860.95万+50.81%+18.73%+10.00%+23.03%+43.85%+15.08%+42.21%
14RYDERyde Group
7.570+1.510+24.92%40.64万290.22万1.47亿2271.00万1938.23万300.00万+96.62%+105.71%+252.09%+89.25%+89.25%+89.25%+89.25%
15ELANElanco Animal Health
16.815+3.295+24.37%1604.24万2.69亿83.10亿82.67亿4.94亿4.92亿+27.87%+26.33%+14.00%+3.99%+48.28%+86.83%+12.85%
16TGLTreasure Global
5.030+0.970+23.89%9.09万41.32万556.47万357.28万110.63万71.03万+19.20%+0.80%+9.11%-21.21%-73.39%-95.42%-19.44%
17HYHyster-Yale Materials Handling
72.795+13.775+23.34%35.46万2536.38万12.74亿6.88亿1749.50万945.15万+26.01%+19.65%+14.49%+1.39%+59.60%+41.34%+17.71%
18OCEAOcean Biomedical
1.730+0.325+23.13%82.87万137.83万5994.28万642.94万3464.90万371.64万+14.95%+22.26%-28.81%+198.28%+39.52%-70.92%+162.12%
19OXBROxbridge Re Holdings
1.560+0.290+22.83%28.80万44.99万937.04万767.88万600.67万492.23万+42.01%+41.97%+51.46%+54.46%+43.12%+14.71%+41.82%
20IRBTiRobot
11.071+2.051+22.74%558.61万5744.13万3.18亿3.13亿2875.73万2825.67万+29.34%+61.86%+20.34%-20.18%-63.11%-69.11%-71.39%
21BNEDBarnes & Noble Education
0.288+0.052+22.03%334.11万88.17万1530.90万839.99万5315.64万2916.62万+37.47%+39.13%-55.69%-65.71%-78.02%-82.55%-80.67%
22AMRC阿梅雷斯克
27.134+4.894+22.00%118.83万3181.49万14.20亿8.69亿5233.86万3202.15万+32.42%+27.45%+17.36%+8.97%-0.06%-34.74%-14.32%
23NNENANO Nuclear Energy
4.860+0.860+21.50%552.18万2745.40万1.39亿1245.38万2856.95万256.25万+21.50%+21.50%+21.50%+21.50%+21.50%+21.50%+21.50%
24NNVCNanoViricides
2.040+0.360+21.43%67.03万126.47万2402.92万2291.95万1177.90万1123.50万+80.53%+77.39%+55.73%+83.78%+52.24%+68.60%+100.00%
25BKKTBakkt Holdings
8.840+1.550+21.26%60.10万501.99万5497.97万5394.82万621.94万610.27万+40.10%-1.81%-35.67%-65.33%-64.11%-74.19%-84.14%
26SGCSuperior
20.180+3.530+21.20%15.34万299.60万3.38亿2.32亿1674.52万1148.43万+25.65%+19.83%+23.65%+47.25%+103.20%+173.44%+50.96%
27APEI美国公共教育
18.350+3.170+20.88%35.38万660.85万3.23亿2.24亿1757.51万1218.18万+32.78%+38.80%+38.80%+59.98%+208.40%+214.21%+90.16%
28AOSL阿尔法和欧米伽半导体
26.850+4.570+20.51%49.04万1289.30万7.71亿6.17亿2869.70万2298.16万+27.43%+26.59%+20.51%+13.53%+18.28%+11.50%+3.03%
29MULNMullen Automotive
6.9000+1.1600+20.21%2265.91万1.61亿4521.20万4443.49万655.25万643.98万+40.53%+83.02%+71.64%-10.39%-62.05%-99.45%-51.71%
30LPXLouisiana-Pacific
87.650+14.680+20.12%295.37万2.51亿63.38亿56.30亿7231.13万6422.96万+20.28%+16.57%+13.13%+24.05%+43.91%+40.05%+24.22%
31MYGN万基遗传
23.740+3.960+20.02%205.21万4778.85万21.48亿16.80亿9047.83万7078.18万+21.93%+27.43%+17.18%+2.99%+41.23%+33.60%+24.03%
32BCLIBrainstorm Cell Therapeutics
0.440+0.072+19.43%131.07万56.17万3003.62万2671.99万6834.19万6079.62万+1.15%-19.36%-26.93%+23.80%+137.06%-84.58%+60.99%
33DFLIDragonfly Energy
1.385+0.225+19.40%208.92万266.27万8346.52万3418.70万6026.37万2468.38万+55.11%+64.35%+208.46%+176.39%+154.55%-60.65%+155.63%
34MXCTMaxCyte
4.680+0.750+19.08%257.22万1257.36万4.89亿4.30亿1.05亿9185.86万+23.81%+25.13%+14.43%-5.45%+26.15%+0.65%-0.43%
35TRSG同日科技
5.930+0.950+19.08%13.06万73.26万9636.25万741.25万1625.00万125.00万-3.58%-14.06%+48.25%+48.25%+48.25%+48.25%+48.25%
36GMEDGlobus Medical
61.105+9.745+18.97%555.23万3.50亿82.53亿68.20亿1.35亿1.12亿+21.17%+18.79%+15.05%+16.84%+32.66%+6.53%+14.67%
37LAZRLuminar Technologies
1.962+0.312+18.92%5816.89万1.19亿8.74亿6.58亿4.46亿3.35亿+32.58%+37.22%+11.49%-31.63%-33.26%-67.19%-41.77%
38SATLSatellogic
1.520+0.240+18.75%42.03万67.25万1.41亿3815.40万9253.52万2510.13万+28.27%+24.59%+2.70%+4.11%+120.26%-29.30%-13.14%
39FTELFitell
11.070+1.690+18.02%50.39万542.65万1.23亿5180.76万1112.00万468.00万+69.01%+25.51%+60.67%+301.09%+334.12%+121.40%+623.53%
40MRNOMurano Global Investments
12.000+1.830+17.99%4.00万46.45万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
41CRVSCorvus Pharmaceuticals
1.980+0.300+17.86%59.14万112.99万1.24亿9486.36万6255.13万4791.09万+22.98%+31.13%+31.13%-12.78%+33.78%+15.79%+12.50%
42RPTXRepare Therapeutics
3.860+0.580+17.68%434.57万1700.95万1.64亿5860.89万4244.54万1518.37万+16.97%+16.97%-2.03%-54.10%-5.39%-63.52%-47.12%
43AKAa.k.a. Brands
20.9400+3.1300+17.57%7985.0016.11万2.20亿1292.75万1048.89万61.74万+9.63%+62.20%+112.16%+126.62%+214.41%+346.41%+160.12%
44YSYS Biopharma
0.940+0.140+17.50%19.49万17.55万1.77亿3253.04万1.88亿3460.68万+25.33%+16.05%+4.44%+130.51%+55.76%-30.88%+83.95%
45ODDODDITY Tech
36.725+5.465+17.48%220.29万7941.74万20.88亿9.25亿5686.67万2518.25万+11.63%+14.87%+0.04%-15.90%+15.71%+4.93%-21.07%
46VIGLVigil Neuroscience
3.740+0.550+17.24%51.33万182.76万1.41亿6329.86万3758.43万1692.48万+41.13%+35.02%+17.24%+11.31%-45.32%-59.61%+10.65%
47DTCKDavis Commodities
1.430+0.210+17.21%362.20万544.69万3503.59万663.59万2450.06万464.05万+33.64%+38.83%+30.02%+43.44%+0.70%-64.25%+37.50%
48ARKOARKO Corp
4.990+0.710+16.59%131.18万666.61万5.78亿2.98亿1.16亿5974.65万+19.09%+14.19%+2.89%-40.03%-30.56%-27.47%-39.23%
49INVZInnoviz Technologies
1.305+0.185+16.52%470.92万612.67万2.16亿1.98亿1.66亿1.52亿+14.47%+29.21%-1.88%-25.00%-39.02%-47.17%-48.42%
50GAMEGameSquar
1.630+0.230+16.43%18.47万27.83万4941.55万3423.87万3031.63万2100.53万+15.60%+9.40%-15.54%+4.49%+1.24%-62.00%-9.94%