序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions4.100+2.170+112.44%1.06亿3.99亿2.15亿2.12亿5239.08万5168.46万+110.26%+120.43%+80.62%+162.82%+85.52%-51.99%+70.83%
2XBPXBP Europe Holdings2.300+0.990+75.57%1162.09万2548.54万6938.20万1918.60万3016.61万834.17万+82.54%+60.84%+13.29%+8.49%-82.98%-78.52%-56.60%
3ASPNAspen Aerogels22.070+6.850+45.01%552.68万1.17亿16.94亿16.71亿7676.21万7569.84万+40.48%+48.92%+30.98%+95.14%+127.53%+198.24%+39.86%
4OLBThe OLB Group0.6000+0.1650+37.92%134.00万83.40万1085.57万622.69万1809.29万1037.82万+99.20%+54.64%+4.77%-17.81%-0.03%-21.07%-43.40%
5SGBXSafe & Green3.0309+0.8269+37.52%1339.29万4424.82万249.79万155.83万82.41万51.41万-30.80%-1.59%-12.30%-52.92%-66.10%-61.71%-67.76%
6CVNACarvana118.250+31.160+35.78%1448.39万17.13亿138.29亿103.52亿1.17亿8754.65万+52.58%+66.20%+43.44%+145.38%+247.90%+1542.36%+123.37%
7ENVXEnovix8.615+2.105+32.33%1004.50万8526.81万14.64亿12.37亿1.70亿1.44亿+47.52%+43.34%+11.45%-12.45%-26.68%-26.81%-31.19%
8APVOAptevo Therapeutics1.244+0.284+29.57%2092.46万2679.07万447.06万446.52万359.41万358.97万+82.93%+61.55%-63.84%-81.69%-88.17%-98.37%-84.38%
9GCI甘尼特3.110+0.700+29.05%216.13万655.12万4.59亿3.39亿1.48亿1.09亿+20.54%+24.40%+32.34%+32.91%+57.87%+88.48%+35.22%
10CZOOCazoo10.670+2.310+27.63%283.47万3212.31万5218.70万1286.52万489.10万120.57万-2.56%+101.70%-34.94%+94.35%-74.06%-92.79%+12.32%
11RGFThe Real Good Food0.623+0.133+27.14%275.34万159.33万1231.75万1008.15万1977.12万1618.22万+149.20%+94.69%+65.69%-44.38%-66.86%-82.69%-59.01%
12SEPASEP Acquisition12.600+2.610+26.13%1.08万12.46万7248.51万641.67万575.28万50.93万+26.00%+50.36%+1.20%+22.93%+18.87%+27.27%+19.21%
13WAVEEco Wave Power3.400+0.700+25.93%9.65万30.71万1886.78万883.74万554.94万259.92万+4.94%-6.34%+172.00%+133.68%+50.44%+14.48%+174.19%
14SYRASyra Health1.310+0.268+25.71%255.00万313.96万1847.42万432.41万1410.24万330.08万+28.42%+23.57%+1.55%+14.91%-13.25%-68.23%+28.98%
15PRDOPerdoceo Education23.020+4.680+25.52%67.75万1493.57万15.10亿13.87亿6559.87万6026.42万+23.63%+35.49%+32.45%+33.44%+36.65%+90.50%+31.92%
16PBI必能宝5.155+0.945+22.45%339.47万1702.89万9.16亿7.97亿1.78亿1.55亿+22.16%+27.92%+23.62%+32.88%+30.29%+88.53%+18.69%
17LUNGPulmonx9.410+1.690+21.88%41.16万385.77万3.65亿3.50亿3881.18万3724.92万+28.90%+25.46%+19.71%-34.93%-0.01%-23.00%-26.20%
18CAR安飞士115.345+20.595+21.74%96.32万1.08亿41.12亿20.13亿3564.72万1744.86万+15.84%+13.08%-4.12%-30.19%-35.87%-25.18%-34.93%
19NUWENuwellis0.1600+0.0270+20.30%919.24万142.60万108.82万108.58万680.14万678.60万-36.53%-42.40%-58.44%-66.67%-75.94%-96.36%-72.46%
20VWEVintage Wine Estates0.279+0.047+20.26%23.05万6.05万1751.05万1076.19万6276.18万3857.32万+16.25%+13.88%-16.29%-39.60%-51.89%-78.54%-44.46%
21RSIRush Street Interactive7.710+1.290+20.09%300.38万2289.79万6.13亿4.40亿7954.36万5702.26万+30.02%+21.80%+12.55%+42.78%+73.26%+143.22%+71.71%
22NXTTNext Technology4.430+0.725+19.57%4.38万19.70万1162.93万601.40万262.51万135.76万-12.71%-16.42%-19.89%+87.71%-63.24%-63.39%+15.06%
23OLPXOlaplex1.665+0.265+18.93%154.11万242.11万11.01亿2.60亿6.61亿1.56亿+26.14%+23.33%-5.40%-31.76%-3.20%-54.13%-34.45%
24VMI维蒙特工业245.625+37.925+18.26%21.61万5147.68万49.58亿47.01亿2018.45万1913.78万+17.20%+17.12%+11.27%+7.33%+26.69%-12.57%+5.48%
25LOT路特斯7.530+1.150+18.02%5.31万38.42万50.96亿9.85亿6.77亿1.31亿+27.63%+24.26%+10.73%-27.60%-29.53%-26.61%-30.15%
26BHEBenchmark Electronics35.670+5.380+17.76%25.11万896.98万12.86亿12.55亿3604.26万3519.42万+17.72%+19.46%+19.50%+22.26%+51.23%+71.05%+29.78%
27DGHIDigihost Technology1.460+0.210+16.80%4.79万6.68万4288.73万3080.47万2937.48万2109.91万+10.61%+14.06%-0.68%-17.51%+13.18%-11.52%-36.24%
28ORGNOrigin Materials0.941+0.134+16.57%156.43万144.27万1.38亿1.09亿1.46亿1.16亿+35.90%+61.84%+44.87%+83.74%-13.66%-76.47%+12.54%
29MINFT Ltd3.590+0.500+16.18%2.05万6.77万1109.31万1108.24万309.00万308.70万-7.18%-15.23%-53.10%-57.76%-47.95%-88.03%-61.36%
30HWMHowmet Aerospace77.525+10.745+16.09%366.54万2.80亿316.60亿312.81亿4.08亿4.04亿+19.64%+22.09%+18.30%+32.79%+60.68%+79.66%+43.37%
31CHRW罗宾逊物流83.605+11.515+15.97%228.38万1.91亿97.81亿97.45亿1.17亿1.17亿+18.99%+19.66%+16.64%+13.12%+4.34%-16.25%-2.42%
32ICG聪链集团8.820+1.210+15.90%3760.003.21万5.29亿7281.71万5993.80万825.60万-2.51%+8.89%+5.69%-13.70%+9.43%+7.04%-28.70%
33ALLRAllarity Therapeutics1.5800+0.2100+15.33%7332.34万1.89亿377.03万376.99万238.63万238.60万+10.49%+2.60%-68.02%-82.94%-84.04%-99.55%-85.66%
34JAGXJaguar Health0.2587+0.0337+14.98%4963.93万1214.52万7430.49万7380.72万2.87亿2.85亿+52.18%+46.08%+234.24%+178.47%-11.10%-51.45%+71.32%
35MAXMediaAlpha24.090+3.030+14.39%51.38万1246.35万12.24亿4.31亿5082.53万1789.00万+30.85%+29.80%+30.50%+88.94%+149.90%+310.39%+116.05%
36ADDColor Star Technology0.245+0.031+14.39%9.19万1.98万1224.77万1144.07万5001.10万4671.56万+11.78%+8.36%+15.90%-16.81%+6.48%-84.88%-33.81%
37RNAZTranscode Therapeutics0.718+0.088+13.97%57.03万39.69万438.44万438.27万610.81万610.58万+63.17%+43.13%+10.43%+24.66%-94.87%-99.71%-89.06%
38SFMSprouts Farmers Market73.260+8.970+13.95%178.47万1.29亿73.61亿73.43亿1.00亿1.00亿+11.17%+16.10%+17.08%+44.38%+82.47%+101.71%+52.28%
39FORMFormFactor50.115+6.125+13.92%55.50万2768.96万38.80亿38.40亿7741.82万7662.82万+14.26%+19.07%+10.31%+31.33%+39.91%+88.69%+20.15%
40PROCProcaps3.150+0.375+13.51%3016.008922.003.55亿6031.62万1.13亿1914.80万+15.51%+16.67%+10.53%-13.44%+14.96%-30.92%-22.60%
41LNTHLantheus76.450+9.060+13.44%189.45万1.45亿52.41亿51.32亿6855.14万6712.73万+17.25%+22.65%+27.89%+39.03%+20.56%-19.41%+23.31%
42PLCE儿童之家7.620+0.900+13.39%37.88万279.78万9507.72万8336.82万1247.73万1094.07万+11.24%-9.07%-16.08%-61.71%-69.89%-70.77%-67.18%
43NOVASunnova Energy International4.000+0.470+13.31%855.95万3415.38万4.95亿4.31亿1.24亿1.08亿+8.70%+5.82%-22.03%-55.90%-59.68%-73.33%-73.77%
44BNTCBenitec Biopharma8.9500+1.0500+13.29%1.92万17.29万2320.23万1227.84万259.24万137.19万+28.96%+31.23%+59.82%+199.33%+155.71%+134.09%+177.09%
45VRMVroom12.9990+1.5190+13.23%8.26万106.51万2334.13万2162.60万179.56万166.37万+13.23%+18.82%+13.43%-22.33%-79.69%-78.27%-73.03%
46COMMCommScope0.983+0.114+13.18%369.69万349.90万2.09亿1.84亿2.12亿1.88亿+7.41%+3.42%-17.44%-55.54%-37.42%-79.62%-65.16%
47AIRIAir Industries Group6.5600+0.7600+13.10%4.15万25.80万2174.88万1619.69万331.54万246.90万+36.38%+26.33%+28.63%+74.47%+102.48%+77.30%+101.85%
48WWayfair56.990+6.460+12.78%758.39万4.34亿68.63亿51.98亿1.20亿9121.40万+11.85%+4.11%-9.14%+12.50%+22.51%+57.34%-7.63%
49SHYFShyft Group12.095+1.355+12.62%10.65万123.55万4.16亿3.82亿3437.41万3158.84万+7.70%+17.77%+2.07%+10.05%+11.03%-47.50%-0.58%
50TTMITTM科技16.630+1.860+12.59%48.38万788.13万16.93亿16.60亿1.02亿9981.39万+12.52%+18.19%+13.98%+14.85%+18.28%+44.61%+5.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
4.100+2.170+112.44%1.06亿3.99亿2.15亿2.12亿5239.08万5168.46万+110.26%+120.43%+80.62%+162.82%+85.52%-51.99%+70.83%
2XBPXBP Europe Holdings
2.300+0.990+75.57%1162.09万2548.54万6938.20万1918.60万3016.61万834.17万+82.54%+60.84%+13.29%+8.49%-82.98%-78.52%-56.60%
3ASPNAspen Aerogels
22.070+6.850+45.01%552.68万1.17亿16.94亿16.71亿7676.21万7569.84万+40.48%+48.92%+30.98%+95.14%+127.53%+198.24%+39.86%
4OLBThe OLB Group
0.6000+0.1650+37.92%134.00万83.40万1085.57万622.69万1809.29万1037.82万+99.20%+54.64%+4.77%-17.81%-0.03%-21.07%-43.40%
5SGBXSafe & Green
3.0309+0.8269+37.52%1339.29万4424.82万249.79万155.83万82.41万51.41万-30.80%-1.59%-12.30%-52.92%-66.10%-61.71%-67.76%
6CVNACarvana
118.250+31.160+35.78%1448.39万17.13亿138.29亿103.52亿1.17亿8754.65万+52.58%+66.20%+43.44%+145.38%+247.90%+1542.36%+123.37%
7ENVXEnovix
8.615+2.105+32.33%1004.50万8526.81万14.64亿12.37亿1.70亿1.44亿+47.52%+43.34%+11.45%-12.45%-26.68%-26.81%-31.19%
8APVOAptevo Therapeutics
1.244+0.284+29.57%2092.46万2679.07万447.06万446.52万359.41万358.97万+82.93%+61.55%-63.84%-81.69%-88.17%-98.37%-84.38%
9GCI甘尼特
3.110+0.700+29.05%216.13万655.12万4.59亿3.39亿1.48亿1.09亿+20.54%+24.40%+32.34%+32.91%+57.87%+88.48%+35.22%
10CZOOCazoo
10.670+2.310+27.63%283.47万3212.31万5218.70万1286.52万489.10万120.57万-2.56%+101.70%-34.94%+94.35%-74.06%-92.79%+12.32%
11RGFThe Real Good Food
0.623+0.133+27.14%275.34万159.33万1231.75万1008.15万1977.12万1618.22万+149.20%+94.69%+65.69%-44.38%-66.86%-82.69%-59.01%
12SEPASEP Acquisition
12.600+2.610+26.13%1.08万12.46万7248.51万641.67万575.28万50.93万+26.00%+50.36%+1.20%+22.93%+18.87%+27.27%+19.21%
13WAVEEco Wave Power
3.400+0.700+25.93%9.65万30.71万1886.78万883.74万554.94万259.92万+4.94%-6.34%+172.00%+133.68%+50.44%+14.48%+174.19%
14SYRASyra Health
1.310+0.268+25.71%255.00万313.96万1847.42万432.41万1410.24万330.08万+28.42%+23.57%+1.55%+14.91%-13.25%-68.23%+28.98%
15PRDOPerdoceo Education
23.020+4.680+25.52%67.75万1493.57万15.10亿13.87亿6559.87万6026.42万+23.63%+35.49%+32.45%+33.44%+36.65%+90.50%+31.92%
16PBI必能宝
5.155+0.945+22.45%339.47万1702.89万9.16亿7.97亿1.78亿1.55亿+22.16%+27.92%+23.62%+32.88%+30.29%+88.53%+18.69%
17LUNGPulmonx
9.410+1.690+21.88%41.16万385.77万3.65亿3.50亿3881.18万3724.92万+28.90%+25.46%+19.71%-34.93%-0.01%-23.00%-26.20%
18CAR安飞士
115.345+20.595+21.74%96.32万1.08亿41.12亿20.13亿3564.72万1744.86万+15.84%+13.08%-4.12%-30.19%-35.87%-25.18%-34.93%
19NUWENuwellis
0.1600+0.0270+20.30%919.24万142.60万108.82万108.58万680.14万678.60万-36.53%-42.40%-58.44%-66.67%-75.94%-96.36%-72.46%
20VWEVintage Wine Estates
0.279+0.047+20.26%23.05万6.05万1751.05万1076.19万6276.18万3857.32万+16.25%+13.88%-16.29%-39.60%-51.89%-78.54%-44.46%
21RSIRush Street Interactive
7.710+1.290+20.09%300.38万2289.79万6.13亿4.40亿7954.36万5702.26万+30.02%+21.80%+12.55%+42.78%+73.26%+143.22%+71.71%
22NXTTNext Technology
4.430+0.725+19.57%4.38万19.70万1162.93万601.40万262.51万135.76万-12.71%-16.42%-19.89%+87.71%-63.24%-63.39%+15.06%
23OLPXOlaplex
1.665+0.265+18.93%154.11万242.11万11.01亿2.60亿6.61亿1.56亿+26.14%+23.33%-5.40%-31.76%-3.20%-54.13%-34.45%
24VMI维蒙特工业
245.625+37.925+18.26%21.61万5147.68万49.58亿47.01亿2018.45万1913.78万+17.20%+17.12%+11.27%+7.33%+26.69%-12.57%+5.48%
25LOT路特斯
7.530+1.150+18.02%5.31万38.42万50.96亿9.85亿6.77亿1.31亿+27.63%+24.26%+10.73%-27.60%-29.53%-26.61%-30.15%
26BHEBenchmark Electronics
35.670+5.380+17.76%25.11万896.98万12.86亿12.55亿3604.26万3519.42万+17.72%+19.46%+19.50%+22.26%+51.23%+71.05%+29.78%
27DGHIDigihost Technology
1.460+0.210+16.80%4.79万6.68万4288.73万3080.47万2937.48万2109.91万+10.61%+14.06%-0.68%-17.51%+13.18%-11.52%-36.24%
28ORGNOrigin Materials
0.941+0.134+16.57%156.43万144.27万1.38亿1.09亿1.46亿1.16亿+35.90%+61.84%+44.87%+83.74%-13.66%-76.47%+12.54%
29MINFT Ltd
3.590+0.500+16.18%2.05万6.77万1109.31万1108.24万309.00万308.70万-7.18%-15.23%-53.10%-57.76%-47.95%-88.03%-61.36%
30HWMHowmet Aerospace
77.525+10.745+16.09%366.54万2.80亿316.60亿312.81亿4.08亿4.04亿+19.64%+22.09%+18.30%+32.79%+60.68%+79.66%+43.37%
31CHRW罗宾逊物流
83.605+11.515+15.97%228.38万1.91亿97.81亿97.45亿1.17亿1.17亿+18.99%+19.66%+16.64%+13.12%+4.34%-16.25%-2.42%
32ICG聪链集团
8.820+1.210+15.90%3760.003.21万5.29亿7281.71万5993.80万825.60万-2.51%+8.89%+5.69%-13.70%+9.43%+7.04%-28.70%
33ALLRAllarity Therapeutics
1.5800+0.2100+15.33%7332.34万1.89亿377.03万376.99万238.63万238.60万+10.49%+2.60%-68.02%-82.94%-84.04%-99.55%-85.66%
34JAGXJaguar Health
0.2587+0.0337+14.98%4963.93万1214.52万7430.49万7380.72万2.87亿2.85亿+52.18%+46.08%+234.24%+178.47%-11.10%-51.45%+71.32%
35MAXMediaAlpha
24.090+3.030+14.39%51.38万1246.35万12.24亿4.31亿5082.53万1789.00万+30.85%+29.80%+30.50%+88.94%+149.90%+310.39%+116.05%
36ADDColor Star Technology
0.245+0.031+14.39%9.19万1.98万1224.77万1144.07万5001.10万4671.56万+11.78%+8.36%+15.90%-16.81%+6.48%-84.88%-33.81%
37RNAZTranscode Therapeutics
0.718+0.088+13.97%57.03万39.69万438.44万438.27万610.81万610.58万+63.17%+43.13%+10.43%+24.66%-94.87%-99.71%-89.06%
38SFMSprouts Farmers Market
73.260+8.970+13.95%178.47万1.29亿73.61亿73.43亿1.00亿1.00亿+11.17%+16.10%+17.08%+44.38%+82.47%+101.71%+52.28%
39FORMFormFactor
50.115+6.125+13.92%55.50万2768.96万38.80亿38.40亿7741.82万7662.82万+14.26%+19.07%+10.31%+31.33%+39.91%+88.69%+20.15%
40PROCProcaps
3.150+0.375+13.51%3016.008922.003.55亿6031.62万1.13亿1914.80万+15.51%+16.67%+10.53%-13.44%+14.96%-30.92%-22.60%
41LNTHLantheus
76.450+9.060+13.44%189.45万1.45亿52.41亿51.32亿6855.14万6712.73万+17.25%+22.65%+27.89%+39.03%+20.56%-19.41%+23.31%
42PLCE儿童之家
7.620+0.900+13.39%37.88万279.78万9507.72万8336.82万1247.73万1094.07万+11.24%-9.07%-16.08%-61.71%-69.89%-70.77%-67.18%
43NOVASunnova Energy International
4.000+0.470+13.31%855.95万3415.38万4.95亿4.31亿1.24亿1.08亿+8.70%+5.82%-22.03%-55.90%-59.68%-73.33%-73.77%
44BNTCBenitec Biopharma
8.9500+1.0500+13.29%1.92万17.29万2320.23万1227.84万259.24万137.19万+28.96%+31.23%+59.82%+199.33%+155.71%+134.09%+177.09%
45VRMVroom
12.9990+1.5190+13.23%8.26万106.51万2334.13万2162.60万179.56万166.37万+13.23%+18.82%+13.43%-22.33%-79.69%-78.27%-73.03%
46COMMCommScope
0.983+0.114+13.18%369.69万349.90万2.09亿1.84亿2.12亿1.88亿+7.41%+3.42%-17.44%-55.54%-37.42%-79.62%-65.16%
47AIRIAir Industries Group
6.5600+0.7600+13.10%4.15万25.80万2174.88万1619.69万331.54万246.90万+36.38%+26.33%+28.63%+74.47%+102.48%+77.30%+101.85%
48WWayfair
56.990+6.460+12.78%758.39万4.34亿68.63亿51.98亿1.20亿9121.40万+11.85%+4.11%-9.14%+12.50%+22.51%+57.34%-7.63%
49SHYFShyft Group
12.095+1.355+12.62%10.65万123.55万4.16亿3.82亿3437.41万3158.84万+7.70%+17.77%+2.07%+10.05%+11.03%-47.50%-0.58%
50TTMITTM科技
16.630+1.860+12.59%48.38万788.13万16.93亿16.60亿1.02亿9981.39万+12.52%+18.19%+13.98%+14.85%+18.28%+44.61%+5.19%