序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTMXCytomX5.180+3.550+217.79%2.01亿8.49亿3.51亿2.79亿6773.18万5384.12万+217.79%+194.32%+140.93%+257.24%+304.69%+213.94%+234.19%
2SYTSYLA Technologies3.220+1.760+120.55%1203.44万4886.98万8400.69万2148.83万2608.91万667.34万+61.00%+9.52%+9.12%-18.27%+3.87%-55.28%-35.08%
3BCABBioAtla3.401+1.146+50.82%392.77万1235.85万1.64亿1.11亿4810.63万3261.38万+44.72%+34.43%-8.08%+37.69%+93.24%-9.06%+38.25%
4RGFThe Real Good Food0.424+0.140+49.51%405.52万165.23万838.30万686.13万1977.12万1618.22万+69.60%+32.50%+12.77%-62.14%-77.45%-88.22%-72.11%
5IMCCIM Cannabis1.170+0.310+36.07%4044.66万4873.17万1567.38万1005.61万1339.41万859.34万+121.21%+107.74%+20.12%+383.55%+154.39%+65.12%+227.79%
6APVOAptevo Therapeutics0.958+0.247+34.73%553.62万529.38万344.13万343.71万359.41万358.97万+40.27%+34.39%-74.80%-85.78%-90.11%-98.76%-87.98%
7AKAa.k.a. Brands19.1050+4.5950+31.67%1.99万32.10万2.00亿1761.56万1048.89万92.20万+47.99%+65.27%+91.05%+93.96%+134.27%+392.91%+137.33%
8PBMPsyence Biomedical1.175+0.276+30.69%573.89万702.25万1573.94万1268.49万1339.07万1079.20万+47.29%+72.32%+9.85%-17.42%-89.51%-89.01%-87.28%
9SRDXSurModics33.300+7.610+29.62%23.97万797.26万4.74亿3.53亿1423.60万1060.80万+27.73%+25.57%+23.52%+8.29%+7.56%+44.66%-8.39%
10CYCCCyclacel Pharmaceuticals2.7300+0.6100+28.77%1724.40万5443.60万359.88万311.65万131.83万114.16万+18.70%+39.29%+24.66%+5.81%-68.96%-66.91%+2.25%
11NYCB纽约社区银行3.405+0.755+28.49%8944.36万2.99亿27.39亿24.14亿8.04亿7.09亿+11.27%+14.65%+4.77%-36.29%-64.24%-63.13%-66.37%
12MDIAMediaCo2.260+0.500+28.41%38.41万78.20万1.06亿630.30万4673.69万278.90万+13.57%-16.91%+72.52%+387.07%+283.05%+101.79%+426.19%
13RCKYRocky Brands32.960+7.190+27.90%19.22万624.49万2.45亿2.28亿742.32万691.95万+20.20%+23.86%+23.40%+22.48%+52.16%+61.53%+9.89%
14VTYXVentyx Biosciences4.720+0.980+26.20%181.11万815.06万3.33亿2.31亿7049.92万4903.19万+11.32%+7.76%-8.88%+103.45%+72.89%-87.91%+91.09%
15TMDXTransMedics117.640+23.510+24.98%462.97万5.46亿38.65亿37.33亿3285.13万3172.85万+32.36%+33.89%+56.12%+35.91%+93.61%+61.11%+49.04%
16SNSESensei Biotherapeutics1.270+0.250+24.52%56.11万66.29万3185.28万2085.39万2508.10万1642.04万+28.06%+27.00%+28.28%+55.07%+81.17%-15.33%+83.53%
17DPSIDecisionPoint Systems10.000+1.949+24.21%35.34万353.32万7680.33万5658.46万768.03万565.85万+19.05%+17.65%+14.48%+31.41%+90.48%+50.38%+59.74%
18SGNSigning Day Sports0.320+0.060+23.14%9.64万2.93万492.89万48.06万1538.35万150.00万+4.36%+23.04%+14.39%-55.50%-93.59%-93.59%-71.65%
19WGSGeneDx Holdings21.000+3.930+23.02%221.77万4367.54万5.49亿3.36亿2615.09万1601.08万+77.66%+128.26%+122.22%+461.50%+1237.58%+158.68%+663.64%
20LSFLaird Superfood2.3800+0.4400+22.68%24.16万53.20万2279.74万1751.12万957.87万735.77万+14.42%+4.39%-2.06%+165.92%+205.91%+164.44%+161.54%
21RENTRent the Runway12.405+2.255+22.22%43.06万507.21万4555.42万2606.94万367.22万210.15万+2.78%+0.04%+110.97%+22.82%+24.47%-72.56%+17.58%
22LGVCLAMF Global Ventures Corp. I8.250+1.495+22.13%5.08万36.38万1.03亿2444.16万1249.19万296.26万+18.03%+19.91%-25.74%-24.38%-22.90%-21.28%-23.40%
23EYENEyenovia0.917+0.166+22.10%169.15万143.44万4672.84万3602.78万5095.79万3928.88万+57.16%+70.04%+1.84%-47.60%-31.82%-84.05%-55.91%
24AKANAkanda0.1132+0.0202+21.72%1.78亿2339.68万135.05万91.93万1193.03万812.06万+26.20%+8.33%-10.51%-64.87%-73.64%-91.86%-74.27%
25CSSE心灵鸡汤娱乐0.340+0.059+20.86%816.44万280.19万1101.52万666.72万3238.82万1960.38万-20.03%+142.58%+125.98%+77.14%-1.51%-78.34%+55.01%
26PINSPinterest40.415+6.965+20.82%4084.43万16.26亿276.10亿237.30亿6.83亿5.87亿+23.03%+23.33%+14.55%+1.88%+30.58%+93.28%+9.11%
27HYLNHyliion1.555+0.265+20.54%144.53万216.43万2.73亿1.85亿1.75亿1.19亿+26.42%+14.34%-8.53%+50.97%+145.54%-2.20%+91.10%
28SMMTSummit Therapeutics4.735+0.805+20.48%454.23万2083.58万33.24亿3.94亿7.02亿8320.20万+31.89%+32.63%+19.87%+23.31%+147.26%+188.72%+81.42%
29LCLendingClub9.000+1.480+19.68%404.34万3559.51万10.00亿9.66亿1.11亿1.07亿+9.89%+18.27%+2.97%+3.09%+59.01%+35.34%+2.97%
30MDXGMiMedx7.345+1.185+19.24%174.49万1249.34万10.84亿8.64亿1.48亿1.18亿+14.23%+16.03%+4.78%-4.36%+13.17%+38.32%-16.25%
31POWLPowell Industries170.355+27.355+19.13%101.89万1.76亿20.39亿15.84亿1196.77万929.99万+14.16%+38.01%+26.49%+33.80%+108.45%+251.42%+93.05%
32CDNACareDx9.230+1.470+18.94%203.53万1875.62万4.80亿4.65亿5200.81万5038.31万+15.66%+11.47%-8.07%+7.83%+39.22%+8.33%-23.08%
33POAIPredictive Oncology1.6700+0.2600+18.44%594.41万1027.44万678.50万600.67万406.29万359.68万+24.63%+28.59%-14.80%-41.20%-46.98%-46.98%-49.24%
34AKTXAkari Therapeutics1.8200+0.2800+18.18%15.56万26.16万1442.11万869.63万792.37万477.82万+52.94%+62.33%+17.42%-27.49%-49.58%-49.44%-41.67%
35BSGMBioSig Technologies1.9600+0.3000+18.07%44.25万81.59万2194.84万1671.84万1119.82万852.98万+48.48%+20.25%+202.00%+80.10%-52.20%-85.59%-58.74%
36ATENA10 Networks15.345+2.285+17.50%167.61万2591.33万11.43亿10.75亿7449.52万7007.22万+11.93%+19.88%+14.60%+19.23%+38.45%+10.95%+17.06%
37ATPCAgape ATP0.290+0.042+16.98%24.71万6.91万2232.03万1424.27万7696.67万4911.27万+14.26%+25.81%-7.05%-43.41%-76.98%-92.77%-54.62%
38BRFHBarfresh Food1.870+0.270+16.88%17.96万30.08万2752.62万1273.22万1471.99万680.86万+81.55%+70.00%+66.96%+38.52%+15.44%+37.50%+17.61%
39CABACabaletta Bio12.435+1.790+16.82%220.97万2613.75万5.82亿4.72亿4680.48万3796.37万-4.05%-17.92%-24.36%-44.90%-22.72%+1.59%-45.22%
40TECHBio-Techne73.590+10.380+16.42%263.48万1.96亿115.68亿114.35亿1.57亿1.55亿+15.85%+17.31%+8.43%+10.34%+23.75%-14.02%-4.51%
41PALIPalisade Bio7.0180+0.9880+16.38%1217.37万1.00亿597.51万587.04万85.14万83.65万+10.52%+6.33%+20.27%-8.26%-13.84%-71.12%-20.70%
42TGTXTG Therapeutics15.895+2.235+16.36%1755.14万2.85亿24.56亿22.99亿1.55亿1.45亿+13.70%+15.01%+9.85%+3.82%+46.77%-54.42%-6.94%
43SINGSinglePoint0.225+0.032+16.35%107.73万23.69万118.78万113.92万528.16万506.52万+20.01%+11.89%-7.33%-43.77%-98.69%-98.56%-89.54%
44ELEVElevation Oncology4.125+0.575+16.20%246.74万977.42万2.25亿1.04亿5463.83万2514.66万+6.31%-0.36%-20.21%+38.89%+708.66%+18.19%+668.16%
45NA毫微0.704+0.097+15.93%79.39万53.71万5273.43万1952.17万7486.42万2771.40万+82.72%+30.44%-57.05%-37.14%-47.43%-33.55%-61.09%
46BCLIBrainstorm Cell Therapeutics0.436+0.059+15.58%187.59万88.15万2981.76万2652.54万6834.19万6079.62万-19.94%-19.32%-36.70%+14.82%+156.65%-85.46%+59.82%
47AILEiLearningEngines7.490+0.985+15.14%2.39万17.30万10.10亿1.67亿1.35亿2235.92万+7.00%-25.10%-40.18%-28.02%-28.67%-27.35%-28.46%
48XNCRXencor24.080+3.140+15.00%156.80万3649.48万14.84亿13.43亿6164.75万5575.26万+26.60%+26.27%+11.90%+28.15%+29.88%-11.24%+13.42%
49WVEWave Life Sciences5.650+0.720+14.60%87.76万472.91万6.91亿3.80亿1.22亿6728.26万+12.77%+17.95%-4.88%+45.99%-1.74%+50.67%+11.88%
50CRS卡朋特科技98.145+12.445+14.52%162.56万1.55亿48.50亿47.33亿4941.24万4822.82万+22.07%+26.54%+33.69%+66.61%+49.02%+90.64%+39.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTMXCytomX
5.180+3.550+217.79%2.01亿8.49亿3.51亿2.79亿6773.18万5384.12万+217.79%+194.32%+140.93%+257.24%+304.69%+213.94%+234.19%
2SYTSYLA Technologies
3.220+1.760+120.55%1203.44万4886.98万8400.69万2148.83万2608.91万667.34万+61.00%+9.52%+9.12%-18.27%+3.87%-55.28%-35.08%
3BCABBioAtla
3.401+1.146+50.82%392.77万1235.85万1.64亿1.11亿4810.63万3261.38万+44.72%+34.43%-8.08%+37.69%+93.24%-9.06%+38.25%
4RGFThe Real Good Food
0.424+0.140+49.51%405.52万165.23万838.30万686.13万1977.12万1618.22万+69.60%+32.50%+12.77%-62.14%-77.45%-88.22%-72.11%
5IMCCIM Cannabis
1.170+0.310+36.07%4044.66万4873.17万1567.38万1005.61万1339.41万859.34万+121.21%+107.74%+20.12%+383.55%+154.39%+65.12%+227.79%
6APVOAptevo Therapeutics
0.958+0.247+34.73%553.62万529.38万344.13万343.71万359.41万358.97万+40.27%+34.39%-74.80%-85.78%-90.11%-98.76%-87.98%
7AKAa.k.a. Brands
19.1050+4.5950+31.67%1.99万32.10万2.00亿1761.56万1048.89万92.20万+47.99%+65.27%+91.05%+93.96%+134.27%+392.91%+137.33%
8PBMPsyence Biomedical
1.175+0.276+30.69%573.89万702.25万1573.94万1268.49万1339.07万1079.20万+47.29%+72.32%+9.85%-17.42%-89.51%-89.01%-87.28%
9SRDXSurModics
33.300+7.610+29.62%23.97万797.26万4.74亿3.53亿1423.60万1060.80万+27.73%+25.57%+23.52%+8.29%+7.56%+44.66%-8.39%
10CYCCCyclacel Pharmaceuticals
2.7300+0.6100+28.77%1724.40万5443.60万359.88万311.65万131.83万114.16万+18.70%+39.29%+24.66%+5.81%-68.96%-66.91%+2.25%
11NYCB纽约社区银行
3.405+0.755+28.49%8944.36万2.99亿27.39亿24.14亿8.04亿7.09亿+11.27%+14.65%+4.77%-36.29%-64.24%-63.13%-66.37%
12MDIAMediaCo
2.260+0.500+28.41%38.41万78.20万1.06亿630.30万4673.69万278.90万+13.57%-16.91%+72.52%+387.07%+283.05%+101.79%+426.19%
13RCKYRocky Brands
32.960+7.190+27.90%19.22万624.49万2.45亿2.28亿742.32万691.95万+20.20%+23.86%+23.40%+22.48%+52.16%+61.53%+9.89%
14VTYXVentyx Biosciences
4.720+0.980+26.20%181.11万815.06万3.33亿2.31亿7049.92万4903.19万+11.32%+7.76%-8.88%+103.45%+72.89%-87.91%+91.09%
15TMDXTransMedics
117.640+23.510+24.98%462.97万5.46亿38.65亿37.33亿3285.13万3172.85万+32.36%+33.89%+56.12%+35.91%+93.61%+61.11%+49.04%
16SNSESensei Biotherapeutics
1.270+0.250+24.52%56.11万66.29万3185.28万2085.39万2508.10万1642.04万+28.06%+27.00%+28.28%+55.07%+81.17%-15.33%+83.53%
17DPSIDecisionPoint Systems
10.000+1.949+24.21%35.34万353.32万7680.33万5658.46万768.03万565.85万+19.05%+17.65%+14.48%+31.41%+90.48%+50.38%+59.74%
18SGNSigning Day Sports
0.320+0.060+23.14%9.64万2.93万492.89万48.06万1538.35万150.00万+4.36%+23.04%+14.39%-55.50%-93.59%-93.59%-71.65%
19WGSGeneDx Holdings
21.000+3.930+23.02%221.77万4367.54万5.49亿3.36亿2615.09万1601.08万+77.66%+128.26%+122.22%+461.50%+1237.58%+158.68%+663.64%
20LSFLaird Superfood
2.3800+0.4400+22.68%24.16万53.20万2279.74万1751.12万957.87万735.77万+14.42%+4.39%-2.06%+165.92%+205.91%+164.44%+161.54%
21RENTRent the Runway
12.405+2.255+22.22%43.06万507.21万4555.42万2606.94万367.22万210.15万+2.78%+0.04%+110.97%+22.82%+24.47%-72.56%+17.58%
22LGVCLAMF Global Ventures Corp. I
8.250+1.495+22.13%5.08万36.38万1.03亿2444.16万1249.19万296.26万+18.03%+19.91%-25.74%-24.38%-22.90%-21.28%-23.40%
23EYENEyenovia
0.917+0.166+22.10%169.15万143.44万4672.84万3602.78万5095.79万3928.88万+57.16%+70.04%+1.84%-47.60%-31.82%-84.05%-55.91%
24AKANAkanda
0.1132+0.0202+21.72%1.78亿2339.68万135.05万91.93万1193.03万812.06万+26.20%+8.33%-10.51%-64.87%-73.64%-91.86%-74.27%
25CSSE心灵鸡汤娱乐
0.340+0.059+20.86%816.44万280.19万1101.52万666.72万3238.82万1960.38万-20.03%+142.58%+125.98%+77.14%-1.51%-78.34%+55.01%
26PINSPinterest
40.415+6.965+20.82%4084.43万16.26亿276.10亿237.30亿6.83亿5.87亿+23.03%+23.33%+14.55%+1.88%+30.58%+93.28%+9.11%
27HYLNHyliion
1.555+0.265+20.54%144.53万216.43万2.73亿1.85亿1.75亿1.19亿+26.42%+14.34%-8.53%+50.97%+145.54%-2.20%+91.10%
28SMMTSummit Therapeutics
4.735+0.805+20.48%454.23万2083.58万33.24亿3.94亿7.02亿8320.20万+31.89%+32.63%+19.87%+23.31%+147.26%+188.72%+81.42%
29LCLendingClub
9.000+1.480+19.68%404.34万3559.51万10.00亿9.66亿1.11亿1.07亿+9.89%+18.27%+2.97%+3.09%+59.01%+35.34%+2.97%
30MDXGMiMedx
7.345+1.185+19.24%174.49万1249.34万10.84亿8.64亿1.48亿1.18亿+14.23%+16.03%+4.78%-4.36%+13.17%+38.32%-16.25%
31POWLPowell Industries
170.355+27.355+19.13%101.89万1.76亿20.39亿15.84亿1196.77万929.99万+14.16%+38.01%+26.49%+33.80%+108.45%+251.42%+93.05%
32CDNACareDx
9.230+1.470+18.94%203.53万1875.62万4.80亿4.65亿5200.81万5038.31万+15.66%+11.47%-8.07%+7.83%+39.22%+8.33%-23.08%
33POAIPredictive Oncology
1.6700+0.2600+18.44%594.41万1027.44万678.50万600.67万406.29万359.68万+24.63%+28.59%-14.80%-41.20%-46.98%-46.98%-49.24%
34AKTXAkari Therapeutics
1.8200+0.2800+18.18%15.56万26.16万1442.11万869.63万792.37万477.82万+52.94%+62.33%+17.42%-27.49%-49.58%-49.44%-41.67%
35BSGMBioSig Technologies
1.9600+0.3000+18.07%44.25万81.59万2194.84万1671.84万1119.82万852.98万+48.48%+20.25%+202.00%+80.10%-52.20%-85.59%-58.74%
36ATENA10 Networks
15.345+2.285+17.50%167.61万2591.33万11.43亿10.75亿7449.52万7007.22万+11.93%+19.88%+14.60%+19.23%+38.45%+10.95%+17.06%
37ATPCAgape ATP
0.290+0.042+16.98%24.71万6.91万2232.03万1424.27万7696.67万4911.27万+14.26%+25.81%-7.05%-43.41%-76.98%-92.77%-54.62%
38BRFHBarfresh Food
1.870+0.270+16.88%17.96万30.08万2752.62万1273.22万1471.99万680.86万+81.55%+70.00%+66.96%+38.52%+15.44%+37.50%+17.61%
39CABACabaletta Bio
12.435+1.790+16.82%220.97万2613.75万5.82亿4.72亿4680.48万3796.37万-4.05%-17.92%-24.36%-44.90%-22.72%+1.59%-45.22%
40TECHBio-Techne
73.590+10.380+16.42%263.48万1.96亿115.68亿114.35亿1.57亿1.55亿+15.85%+17.31%+8.43%+10.34%+23.75%-14.02%-4.51%
41PALIPalisade Bio
7.0180+0.9880+16.38%1217.37万1.00亿597.51万587.04万85.14万83.65万+10.52%+6.33%+20.27%-8.26%-13.84%-71.12%-20.70%
42TGTXTG Therapeutics
15.895+2.235+16.36%1755.14万2.85亿24.56亿22.99亿1.55亿1.45亿+13.70%+15.01%+9.85%+3.82%+46.77%-54.42%-6.94%
43SINGSinglePoint
0.225+0.032+16.35%107.73万23.69万118.78万113.92万528.16万506.52万+20.01%+11.89%-7.33%-43.77%-98.69%-98.56%-89.54%
44ELEVElevation Oncology
4.125+0.575+16.20%246.74万977.42万2.25亿1.04亿5463.83万2514.66万+6.31%-0.36%-20.21%+38.89%+708.66%+18.19%+668.16%
45NA毫微
0.704+0.097+15.93%79.39万53.71万5273.43万1952.17万7486.42万2771.40万+82.72%+30.44%-57.05%-37.14%-47.43%-33.55%-61.09%
46BCLIBrainstorm Cell Therapeutics
0.436+0.059+15.58%187.59万88.15万2981.76万2652.54万6834.19万6079.62万-19.94%-19.32%-36.70%+14.82%+156.65%-85.46%+59.82%
47AILEiLearningEngines
7.490+0.985+15.14%2.39万17.30万10.10亿1.67亿1.35亿2235.92万+7.00%-25.10%-40.18%-28.02%-28.67%-27.35%-28.46%
48XNCRXencor
24.080+3.140+15.00%156.80万3649.48万14.84亿13.43亿6164.75万5575.26万+26.60%+26.27%+11.90%+28.15%+29.88%-11.24%+13.42%
49WVEWave Life Sciences
5.650+0.720+14.60%87.76万472.91万6.91亿3.80亿1.22亿6728.26万+12.77%+17.95%-4.88%+45.99%-1.74%+50.67%+11.88%
50CRS卡朋特科技
98.145+12.445+14.52%162.56万1.55亿48.50亿47.33亿4941.24万4822.82万+22.07%+26.54%+33.69%+66.61%+49.02%+90.64%+39.42%