序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient6.520+4.600+239.58%2841.01万2.39亿2289.99万374.39万351.23万57.42万+54.50%+66.32%+58.25%-74.52%-90.00%-99.23%-83.23%
2SGBXSafe & Green5.3100+2.3800+81.23%9057.37万5.71亿437.62万273.01万82.41万51.41万+80.24%+71.29%+53.91%-20.27%-36.79%-30.71%-43.51%
3MINFT Ltd6.250+2.270+57.03%203.47万1251.01万1931.26万1929.38万309.00万308.70万+77.05%+55.86%-16.67%-25.19%-4.73%-78.78%-32.72%
4LUNALuna Innovations3.111+0.861+38.24%250.05万714.86万1.08亿7378.51万3469.70万2372.13万+56.31%+12.29%+6.52%-58.30%-46.19%-49.75%-53.23%
5AIPArteris7.860+1.930+32.55%84.32万651.63万3.02亿1.85亿3847.91万2355.26万+17.31%+23.00%+9.93%+20.74%+74.28%+67.59%+33.45%
6RGFThe Real Good Food0.815+0.196+31.71%321.63万240.26万1611.95万1319.34万1977.12万1618.22万+214.42%+166.44%+125.22%-36.80%-51.76%-77.95%-46.36%
7VAXXVaxxinity0.137+0.033+31.29%5401.80万755.31万1734.41万757.15万1.27亿5534.69万+17.32%-71.27%-79.14%-80.46%-85.90%-94.05%-83.91%
8WOWWideOpenWest4.905+1.115+29.42%543.83万2631.79万4.09亿2.16亿8331.36万4403.17万+41.35%+39.35%+32.21%+45.12%+53.76%-42.70%+21.11%
9TWSTTwist Bioscience41.360+9.350+29.21%332.98万1.33亿23.91亿23.55亿5781.80万5694.66万+31.14%+47.98%+26.83%+18.27%+149.31%+220.87%+12.21%
10UPLDUpland Software2.600+0.580+28.71%1977.38万5996.91万7243.04万5970.69万2785.78万2296.42万+18.18%+20.37%-10.03%-41.31%-42.22%-29.35%-38.53%
11ARDXArdelyx8.5850+1.7950+26.44%2077.03万1.77亿20.09亿19.57亿2.34亿2.28亿+33.72%+32.48%+14.47%-4.29%+141.15%+86.23%+38.47%
12ALHCAlignment Healthcare6.605+1.345+25.57%220.31万1426.46万12.63亿6.73亿1.91亿1.02亿+26.78%+27.02%+40.83%+2.88%+11.76%-4.14%-23.29%
13CSLRComplete Solaria0.861+0.174+25.26%235.24万188.40万4228.68万2193.73万4909.65万2547.00万+126.12%+91.40%+60.51%-37.59%-20.98%-91.72%-46.34%
14ELYMEliem Therapeutics10.500+2.110+25.15%129.84万1359.17万2.91亿4735.21万2772.38万450.97万+163.82%+172.73%+303.85%+288.89%+297.73%+209.73%+288.89%
15SMLPSummit Midstream34.793+6.633+23.55%12.36万411.41万3.63亿3.13亿1042.22万898.59万+20.02%+25.34%+22.86%+109.72%+74.05%+127.26%+94.27%
16JYNTThe Joint15.860+3.000+23.33%20.92万317.06万2.37亿1.70亿1493.57万1074.24万+29.68%+30.21%+24.49%+65.90%+115.20%+4.96%+65.04%
17TNDMTandem Diabetes Care44.695+8.135+22.25%405.42万1.83亿28.86亿26.32亿6456.35万5888.18万+26.83%+46.88%+32.78%+91.33%+204.88%+27.48%+51.10%
18TWOU2U0.328+0.060+22.20%252.57万79.05万2744.35万2637.31万8364.38万8038.13万+36.54%+32.30%-6.79%-53.80%-86.21%-90.63%-73.33%
19ACRVAcrivon Therapeutics10.200+1.740+20.57%18.41万173.97万3.15亿1.25亿3087.55万1221.49万+20.57%+8.63%+57.41%+179.45%+122.22%-18.60%+107.32%
20MODVModivCare26.460+4.480+20.38%65.66万1718.61万3.76亿2.71亿1419.49万1025.30万+12.31%+24.46%+12.60%-34.67%-36.17%-51.27%-39.85%
21AXTIAXT Inc3.630+0.600+19.80%1298.10万4879.65万1.61亿1.50亿4424.82万4137.37万+22.22%+31.05%+16.72%+48.77%+75.36%+25.61%+51.25%
22UMACUnusual Machines1.458+0.228+18.54%36.24万49.11万1360.89万182.26万933.33万125.00万+2.68%-5.32%-23.26%-63.55%-63.55%-63.55%-63.55%
23IESCIES Holdings161.565+24.705+18.05%27.98万4610.66万32.71亿13.72亿2024.35万849.24万+23.23%+39.87%+20.90%+79.84%+164.47%+269.29%+103.94%
24FTELFitell7.500+1.140+17.92%200.61万1560.41万8340.00万3510.00万1112.00万468.00万-6.25%-1.96%-9.09%+116.76%+252.11%+50.00%+390.20%
25GME游戏驿站14.989+2.229+17.47%1791.71万2.51亿45.89亿40.20亿3.06亿2.68亿+25.96%+43.85%+33.23%+6.53%+18.02%-26.60%-14.50%
26NVCTNuvectis Pharma7.930+1.170+17.31%7.37万54.25万1.46亿5260.56万1837.08万663.37万+22.00%+16.28%+1.93%+13.94%-3.65%-47.31%-4.92%
27TISITeam7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
28OCG东方文化1.5790+0.2290+16.96%2.62万3.85万721.50万510.07万456.93万323.03万+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
29CDXSCodexis3.900+0.560+16.77%152.55万591.00万2.75亿2.48亿7055.76万6367.45万+46.62%+37.81%+22.26%+40.29%+143.75%+3.72%+27.87%
30CLARClarus7.170+1.010+16.40%44.31万310.44万2.75亿1.70亿3829.82万2370.42万+14.17%+14.90%+9.13%+23.45%+47.02%-15.15%+4.38%
31BON天美生物3.2000+0.4500+16.36%11.42万35.55万446.04万308.63万139.39万96.45万-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
32TCJH天成金汇0.733+0.103+16.29%72.59万49.22万1080.59万510.33万1475.00万696.60万-17.96%-49.82%-50.50%-49.12%-38.95%-83.65%-58.37%
33FBLGFibroBiologics7.813+1.093+16.26%6.65万50.22万2.55亿1.77亿3263.44万2270.95万-22.73%-23.03%-29.11%-9.99%-73.96%-73.96%-73.96%
34DRRXDurect1.1495+0.1595+16.11%13.81万14.96万3567.59万3409.40万3103.60万2965.99万+23.43%+31.94%+23.38%+62.82%+101.42%-73.51%+94.83%
35DMACDiaMedica Therapeutics3.050+0.420+15.97%6.81万19.64万1.16亿7264.50万3795.80万2381.80万+18.68%+27.62%+2.35%-1.61%+29.79%+83.73%+7.39%
36IMTEIntegrated Media Technology3.4700+0.4600+15.28%17.13万57.51万737.43万725.13万212.52万208.97万+45.19%+122.44%+61.40%+40.49%-3.07%-21.14%+28.04%
37HOURHour Loop1.191+0.155+15.01%5.21万6.07万4178.45万205.92万3509.53万172.96万+11.27%+9.23%+22.74%-5.51%-18.45%-37.99%-13.98%
38CVMCEL-SCI1.690+0.210+14.19%31.10万50.50万9122.49万8827.97万5397.92万5223.65万+17.36%+8.33%-4.52%-40.91%-29.29%-30.45%-37.87%
39SYRASyra Health1.370+0.170+14.17%58.42万79.65万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
40GCTSGCT Semiconductor Holding5.780+0.710+14.00%44.16万251.41万2.65亿1.73亿4583.33万3001.67万+20.92%+48.21%-29.17%-45.98%-45.21%-44.48%-45.27%
41OPTNOptiNose1.000+0.122+13.95%94.95万90.83万1.13亿8286.67万1.13亿8286.67万+16.23%+11.83%-24.24%-20.63%-18.03%-50.00%-22.48%
42ZDGEZedge2.750+0.335+13.87%7.01万18.65万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
43EBSEmergent BioSolutions3.755+0.455+13.79%1677.98万6213.34万1.97亿1.94亿5240.19万5168.46万+95.57%+84.07%+63.97%+150.33%+74.65%-58.09%+56.46%
44FTCIFTC Solar0.530+0.064+13.66%131.95万69.96万6675.53万3873.17万1.26亿7307.86万+23.57%+35.65%-3.99%+11.91%+17.88%-79.69%-23.50%
45GVHGlobavend Holdings1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
46XTKGX3 Holdings0.744+0.089+13.63%22.66万16.34万2.05亿2.05亿2.75亿2.75亿+16.12%+20.65%+11.12%-14.24%+51.72%-94.75%-47.40%
47WKSPWorksport1.000+0.120+13.63%126.32万122.35万2409.92万2060.75万2410.04万2060.86万+103.90%+159.05%+63.93%-28.06%-28.57%-50.62%-32.89%
48WINTWindtree Therapeutics4.9201+0.5901+13.63%12.24万60.09万251.01万222.06万51.02万45.13万-5.93%-20.03%-35.49%-23.97%-72.94%-83.02%-61.98%
49CRVSCorvus Pharmaceuticals1.965+0.235+13.58%25.00万47.08万9636.08万6759.25万4903.86万3439.82万+35.52%+40.36%+12.29%-5.07%+36.46%+63.75%+11.65%
50TDW潮水公司106.600+12.710+13.54%200.85万2.10亿56.16亿51.84亿5268.12万4862.63万+11.37%+19.09%+8.00%+63.02%+77.87%+146.82%+47.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
6.520+4.600+239.58%2841.01万2.39亿2289.99万374.39万351.23万57.42万+54.50%+66.32%+58.25%-74.52%-90.00%-99.23%-83.23%
2SGBXSafe & Green
5.3100+2.3800+81.23%9057.37万5.71亿437.62万273.01万82.41万51.41万+80.24%+71.29%+53.91%-20.27%-36.79%-30.71%-43.51%
3MINFT Ltd
6.250+2.270+57.03%203.47万1251.01万1931.26万1929.38万309.00万308.70万+77.05%+55.86%-16.67%-25.19%-4.73%-78.78%-32.72%
4LUNALuna Innovations
3.111+0.861+38.24%250.05万714.86万1.08亿7378.51万3469.70万2372.13万+56.31%+12.29%+6.52%-58.30%-46.19%-49.75%-53.23%
5AIPArteris
7.860+1.930+32.55%84.32万651.63万3.02亿1.85亿3847.91万2355.26万+17.31%+23.00%+9.93%+20.74%+74.28%+67.59%+33.45%
6RGFThe Real Good Food
0.815+0.196+31.71%321.63万240.26万1611.95万1319.34万1977.12万1618.22万+214.42%+166.44%+125.22%-36.80%-51.76%-77.95%-46.36%
7VAXXVaxxinity
0.137+0.033+31.29%5401.80万755.31万1734.41万757.15万1.27亿5534.69万+17.32%-71.27%-79.14%-80.46%-85.90%-94.05%-83.91%
8WOWWideOpenWest
4.905+1.115+29.42%543.83万2631.79万4.09亿2.16亿8331.36万4403.17万+41.35%+39.35%+32.21%+45.12%+53.76%-42.70%+21.11%
9TWSTTwist Bioscience
41.360+9.350+29.21%332.98万1.33亿23.91亿23.55亿5781.80万5694.66万+31.14%+47.98%+26.83%+18.27%+149.31%+220.87%+12.21%
10UPLDUpland Software
2.600+0.580+28.71%1977.38万5996.91万7243.04万5970.69万2785.78万2296.42万+18.18%+20.37%-10.03%-41.31%-42.22%-29.35%-38.53%
11ARDXArdelyx
8.5850+1.7950+26.44%2077.03万1.77亿20.09亿19.57亿2.34亿2.28亿+33.72%+32.48%+14.47%-4.29%+141.15%+86.23%+38.47%
12ALHCAlignment Healthcare
6.605+1.345+25.57%220.31万1426.46万12.63亿6.73亿1.91亿1.02亿+26.78%+27.02%+40.83%+2.88%+11.76%-4.14%-23.29%
13CSLRComplete Solaria
0.861+0.174+25.26%235.24万188.40万4228.68万2193.73万4909.65万2547.00万+126.12%+91.40%+60.51%-37.59%-20.98%-91.72%-46.34%
14ELYMEliem Therapeutics
10.500+2.110+25.15%129.84万1359.17万2.91亿4735.21万2772.38万450.97万+163.82%+172.73%+303.85%+288.89%+297.73%+209.73%+288.89%
15SMLPSummit Midstream
34.793+6.633+23.55%12.36万411.41万3.63亿3.13亿1042.22万898.59万+20.02%+25.34%+22.86%+109.72%+74.05%+127.26%+94.27%
16JYNTThe Joint
15.860+3.000+23.33%20.92万317.06万2.37亿1.70亿1493.57万1074.24万+29.68%+30.21%+24.49%+65.90%+115.20%+4.96%+65.04%
17TNDMTandem Diabetes Care
44.695+8.135+22.25%405.42万1.83亿28.86亿26.32亿6456.35万5888.18万+26.83%+46.88%+32.78%+91.33%+204.88%+27.48%+51.10%
18TWOU2U
0.328+0.060+22.20%252.57万79.05万2744.35万2637.31万8364.38万8038.13万+36.54%+32.30%-6.79%-53.80%-86.21%-90.63%-73.33%
19ACRVAcrivon Therapeutics
10.200+1.740+20.57%18.41万173.97万3.15亿1.25亿3087.55万1221.49万+20.57%+8.63%+57.41%+179.45%+122.22%-18.60%+107.32%
20MODVModivCare
26.460+4.480+20.38%65.66万1718.61万3.76亿2.71亿1419.49万1025.30万+12.31%+24.46%+12.60%-34.67%-36.17%-51.27%-39.85%
21AXTIAXT Inc
3.630+0.600+19.80%1298.10万4879.65万1.61亿1.50亿4424.82万4137.37万+22.22%+31.05%+16.72%+48.77%+75.36%+25.61%+51.25%
22UMACUnusual Machines
1.458+0.228+18.54%36.24万49.11万1360.89万182.26万933.33万125.00万+2.68%-5.32%-23.26%-63.55%-63.55%-63.55%-63.55%
23IESCIES Holdings
161.565+24.705+18.05%27.98万4610.66万32.71亿13.72亿2024.35万849.24万+23.23%+39.87%+20.90%+79.84%+164.47%+269.29%+103.94%
24FTELFitell
7.500+1.140+17.92%200.61万1560.41万8340.00万3510.00万1112.00万468.00万-6.25%-1.96%-9.09%+116.76%+252.11%+50.00%+390.20%
25GME游戏驿站
14.989+2.229+17.47%1791.71万2.51亿45.89亿40.20亿3.06亿2.68亿+25.96%+43.85%+33.23%+6.53%+18.02%-26.60%-14.50%
26NVCTNuvectis Pharma
7.930+1.170+17.31%7.37万54.25万1.46亿5260.56万1837.08万663.37万+22.00%+16.28%+1.93%+13.94%-3.65%-47.31%-4.92%
27TISITeam
7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
28OCG东方文化
1.5790+0.2290+16.96%2.62万3.85万721.50万510.07万456.93万323.03万+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
29CDXSCodexis
3.900+0.560+16.77%152.55万591.00万2.75亿2.48亿7055.76万6367.45万+46.62%+37.81%+22.26%+40.29%+143.75%+3.72%+27.87%
30CLARClarus
7.170+1.010+16.40%44.31万310.44万2.75亿1.70亿3829.82万2370.42万+14.17%+14.90%+9.13%+23.45%+47.02%-15.15%+4.38%
31BON天美生物
3.2000+0.4500+16.36%11.42万35.55万446.04万308.63万139.39万96.45万-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
32TCJH天成金汇
0.733+0.103+16.29%72.59万49.22万1080.59万510.33万1475.00万696.60万-17.96%-49.82%-50.50%-49.12%-38.95%-83.65%-58.37%
33FBLGFibroBiologics
7.813+1.093+16.26%6.65万50.22万2.55亿1.77亿3263.44万2270.95万-22.73%-23.03%-29.11%-9.99%-73.96%-73.96%-73.96%
34DRRXDurect
1.1495+0.1595+16.11%13.81万14.96万3567.59万3409.40万3103.60万2965.99万+23.43%+31.94%+23.38%+62.82%+101.42%-73.51%+94.83%
35DMACDiaMedica Therapeutics
3.050+0.420+15.97%6.81万19.64万1.16亿7264.50万3795.80万2381.80万+18.68%+27.62%+2.35%-1.61%+29.79%+83.73%+7.39%
36IMTEIntegrated Media Technology
3.4700+0.4600+15.28%17.13万57.51万737.43万725.13万212.52万208.97万+45.19%+122.44%+61.40%+40.49%-3.07%-21.14%+28.04%
37HOURHour Loop
1.191+0.155+15.01%5.21万6.07万4178.45万205.92万3509.53万172.96万+11.27%+9.23%+22.74%-5.51%-18.45%-37.99%-13.98%
38CVMCEL-SCI
1.690+0.210+14.19%31.10万50.50万9122.49万8827.97万5397.92万5223.65万+17.36%+8.33%-4.52%-40.91%-29.29%-30.45%-37.87%
39SYRASyra Health
1.370+0.170+14.17%58.42万79.65万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
40GCTSGCT Semiconductor Holding
5.780+0.710+14.00%44.16万251.41万2.65亿1.73亿4583.33万3001.67万+20.92%+48.21%-29.17%-45.98%-45.21%-44.48%-45.27%
41OPTNOptiNose
1.000+0.122+13.95%94.95万90.83万1.13亿8286.67万1.13亿8286.67万+16.23%+11.83%-24.24%-20.63%-18.03%-50.00%-22.48%
42ZDGEZedge
2.750+0.335+13.87%7.01万18.65万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
43EBSEmergent BioSolutions
3.755+0.455+13.79%1677.98万6213.34万1.97亿1.94亿5240.19万5168.46万+95.57%+84.07%+63.97%+150.33%+74.65%-58.09%+56.46%
44FTCIFTC Solar
0.530+0.064+13.66%131.95万69.96万6675.53万3873.17万1.26亿7307.86万+23.57%+35.65%-3.99%+11.91%+17.88%-79.69%-23.50%
45GVHGlobavend Holdings
1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
46XTKGX3 Holdings
0.744+0.089+13.63%22.66万16.34万2.05亿2.05亿2.75亿2.75亿+16.12%+20.65%+11.12%-14.24%+51.72%-94.75%-47.40%
47WKSPWorksport
1.000+0.120+13.63%126.32万122.35万2409.92万2060.75万2410.04万2060.86万+103.90%+159.05%+63.93%-28.06%-28.57%-50.62%-32.89%
48WINTWindtree Therapeutics
4.9201+0.5901+13.63%12.24万60.09万251.01万222.06万51.02万45.13万-5.93%-20.03%-35.49%-23.97%-72.94%-83.02%-61.98%
49CRVSCorvus Pharmaceuticals
1.965+0.235+13.58%25.00万47.08万9636.08万6759.25万4903.86万3439.82万+35.52%+40.36%+12.29%-5.07%+36.46%+63.75%+11.65%
50TDW潮水公司
106.600+12.710+13.54%200.85万2.10亿56.16亿51.84亿5268.12万4862.63万+11.37%+19.09%+8.00%+63.02%+77.87%+146.82%+47.83%