序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient7.050+5.130+267.19%2057.13万1.79亿2476.18万404.83万351.23万57.42万+67.06%+79.85%+71.12%-72.45%-89.19%-99.16%-81.87%
2SGBXSafe & Green6.2457+3.3157+113.16%8615.54万5.45亿514.73万321.12万82.41万51.41万+112.01%+101.47%+81.03%-6.22%-25.65%-18.50%-33.56%
3MINFT Ltd6.200+2.220+55.78%184.37万1136.86万1915.84万1913.98万309.00万308.70万+75.64%+54.62%-17.33%-25.79%-5.49%-78.95%-33.26%
4JFBRJeffs' Brands0.3610+0.1005+38.58%399.65万153.35万216.60万194.05万600.00万537.53万+37.47%+21.34%+0.84%-86.78%-86.43%-93.05%-88.16%
5AIPArteris7.860+1.930+32.55%60.19万461.27万3.02亿1.85亿3847.91万2355.26万+17.31%+23.00%+9.93%+20.74%+74.28%+67.59%+33.45%
6UPLDUpland Software2.649+0.629+31.14%1876.13万5729.49万7379.82万6083.44万2785.78万2296.42万+20.41%+22.64%-8.34%-40.20%-41.13%-28.01%-37.37%
7WOWWideOpenWest4.915+1.125+29.68%461.55万2231.46万4.09亿2.16亿8331.36万4403.17万+41.64%+39.63%+32.48%+45.41%+54.08%-42.58%+21.36%
8ARDXArdelyx8.5800+1.7900+26.36%1832.36万1.56亿20.08亿19.56亿2.34亿2.28亿+33.64%+32.41%+14.40%-4.35%+141.01%+86.12%+38.39%
9TWSTTwist Bioscience40.310+8.300+25.93%273.28万1.08亿23.31亿22.96亿5781.80万5694.66万+27.81%+44.22%+23.61%+15.27%+142.98%+212.72%+9.36%
10ALHCAlignment Healthcare6.620+1.360+25.86%167.17万1077.91万12.66亿6.75亿1.91亿1.02亿+27.06%+27.31%+41.15%+3.12%+12.01%-3.92%-23.11%
11SMLPSummit Midstream35.000+6.840+24.29%7.82万252.45万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
12TNDMTandem Diabetes Care45.120+8.560+23.41%346.01万1.57亿29.13亿26.57亿6456.35万5888.18万+28.04%+48.27%+34.05%+93.15%+207.78%+28.69%+52.54%
13IESCIES Holdings168.797+31.937+23.34%20.38万3356.96万34.17亿14.33亿2024.35万849.24万+28.74%+46.13%+26.32%+87.89%+176.31%+285.82%+113.07%
14KUKE库客音乐3.3610+0.6210+22.66%4.04万12.82万1.29亿6462.65万3825.17万1922.84万+34.44%+19.61%+60.05%+78.78%+208.35%+313.00%+226.53%
15GSUN金太阳健康科技3.100+0.566+22.32%13.07万39.40万591.65万369.38万190.85万119.15万+6.53%-16.89%-32.59%-69.31%-41.73%-75.78%-47.50%
16VAXXVaxxinity0.126+0.022+21.31%4778.72万670.71万1602.56万699.58万1.27亿5534.69万+8.40%-73.45%-80.73%-81.94%-86.97%-94.50%-85.13%
17ELYMEliem Therapeutics10.176+1.786+21.29%95.42万987.10万2.82亿4589.28万2772.38万450.97万+155.69%+164.32%+291.40%+276.90%+285.47%+200.19%+276.90%
18AWINAERWINS Technologies3.8785+0.6585+20.45%401.60万1978.81万281.92万215.06万72.69万55.45万+29.72%+21.97%-24.69%-56.37%-71.48%-94.38%-74.35%
19TWOU2U0.323+0.054+20.19%173.42万53.12万2699.18万2593.90万8364.38万8038.13万+34.29%+30.12%-8.32%-54.56%-86.44%-90.78%-73.76%
20JYNTThe Joint15.445+2.585+20.10%17.91万269.90万2.31亿1.66亿1493.57万1074.24万+26.29%+26.81%+21.23%+61.56%+109.57%+2.22%+60.72%
21LUNALuna Innovations2.695+0.445+19.78%84.42万217.06万9350.85万6392.89万3469.70万2372.13万+35.43%-2.71%-7.71%-63.87%-53.37%-56.46%-59.47%
22TISITeam7.150+1.140+18.97%1.06万7.25万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
23ORGNOrigin Materials1.185+0.187+18.70%507.27万585.87万1.74亿1.37亿1.46亿1.16亿+68.20%+71.61%+53.56%+136.15%+9.72%-71.65%+41.71%
24CDXSCodexis3.960+0.620+18.56%136.77万529.44万2.79亿2.52亿7055.76万6367.45万+48.87%+39.93%+24.14%+42.45%+147.50%+5.32%+29.84%
25MODVModivCare25.970+3.990+18.15%52.72万1379.23万3.69亿2.66亿1419.49万1025.30万+10.23%+22.15%+10.51%-35.88%-37.35%-52.17%-40.96%
26RGFThe Real Good Food0.729+0.110+17.71%244.51万179.19万1440.53万1179.04万1977.12万1618.22万+180.99%+138.10%+101.27%-43.52%-56.89%-80.29%-52.07%
27OBTOrange County Bancorp57.960+8.470+17.11%5201.0027.53万3.28亿2.21亿565.75万381.24万+29.14%+32.63%+25.75%+34.59%+42.35%+83.98%-3.30%
28EBSEmergent BioSolutions3.850+0.550+16.67%1403.99万5197.59万2.02亿1.99亿5240.19万5168.46万+100.52%+88.73%+68.12%+156.67%+79.07%-57.03%+60.42%
29LOCOEl Pollo Loco9.995+1.395+16.22%234.00万2441.06万3.12亿2.26亿3118.34万2264.49万+12.18%+20.13%+9.47%+10.69%+21.59%+6.96%+13.32%
30AEVAAeva Technologies3.600+0.500+16.13%31.34万108.73万1.90亿6629.28万5284.70万1841.47万+16.50%+15.76%-9.77%-14.44%+21.40%-33.33%-4.98%
31RNAZTranscode Therapeutics0.815+0.108+15.27%132.19万101.50万497.78万497.59万610.81万610.58万+48.20%+68.03%+27.34%+35.78%-94.11%-99.68%-87.58%
32CSLRComplete Solaria0.790+0.102+14.88%138.40万106.67万3878.14万2011.87万4909.65万2547.00万+107.38%+75.53%+47.20%-42.76%-27.53%-92.41%-50.79%
33ATGEAdtalem Global Education59.995+7.595+14.49%59.61万3584.37万22.56亿22.18亿3760.65万3697.18万+20.76%+29.49%+18.52%+22.71%+8.71%+44.05%+1.77%
34ZDGEZedge2.760+0.345+14.29%6.22万16.47万4017.96万3209.52万1455.78万1162.87万+15.48%+19.48%+12.65%-16.11%+52.49%+40.82%+17.45%
35ABEOAbeona Therapeutics4.6490+0.5790+14.23%217.42万1027.02万1.27亿8853.38万2735.50万1904.36万+42.61%-38.59%-37.51%-5.12%+17.99%+41.74%-7.21%
36OSPNOneSpan12.490+1.540+14.06%105.64万1349.32万4.73亿4.05亿3784.52万3239.81万+15.76%+24.78%+9.47%+24.53%+34.88%-5.52%+16.51%
37CLARClarus7.020+0.860+13.96%36.42万254.71万2.69亿1.66亿3829.82万2370.42万+11.78%+12.50%+6.85%+20.87%+43.94%-16.93%+2.20%
38AUIDauthID8.9700+1.0900+13.83%5.60万48.21万8476.85万6865.18万945.02万765.35万+19.28%+16.49%+6.66%-10.39%+49.50%+212.07%-5.18%
39WINTWindtree Therapeutics4.9288+0.5988+13.83%10.95万53.60万251.46万222.45万51.02万45.13万-5.76%-19.89%-35.37%-23.83%-72.89%-82.99%-61.92%
40GCTSGCT Semiconductor Holding5.770+0.700+13.81%39.16万222.69万2.64亿1.73亿4583.33万3001.67万+20.71%+47.95%-29.29%-46.07%-45.31%-44.57%-45.36%
41AXTIAXT Inc3.445+0.415+13.70%1204.54万4543.83万1.52亿1.43亿4424.82万4137.37万+15.99%+24.37%+10.77%+41.19%+66.43%+19.20%+43.54%
42AAPU2倍做多AAPL ETF-Direxion25.750+3.040+13.39%96.66万2483.73万6695.00万6695.00万260.00万260.00万+18.34%+24.22%+16.67%-2.36%+1.62%+5.54%-5.71%
43AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.280+2.740+13.34%4.06万94.40万465.60万465.60万20.00万20.00万+18.29%+24.23%+16.33%-8.91%-5.23%-5.23%-5.23%
44SYRASyra Health1.360+0.160+13.33%50.58万69.19万1917.93万448.91万1410.24万330.08万+27.10%+32.04%+7.09%+22.42%-6.85%-67.02%+33.90%
45AAPBGraniteShares 2x Long AAPL Daily ETF19.990+2.350+13.32%29.37万585.18万1799.10万1799.10万90.00万90.00万+18.35%+24.24%+16.63%-8.68%-5.88%-3.34%-12.97%
46PCTYPaylocity169.470+19.870+13.28%115.15万2.00亿95.46亿74.37亿5633.14万4388.32万+7.90%+7.79%+2.67%+0.70%+13.66%-2.22%+2.80%
47NBNioCorp Developments2.538+0.298+13.28%22.75万56.02万8921.35万8270.10万3515.80万3259.15万+11.29%+7.07%-0.88%-13.69%-37.65%-57.42%-20.45%
48CMLS积云媒体2.990+0.350+13.26%3.54万10.21万5048.86万3765.04万1688.58万1259.21万+11.57%0.00%-3.55%-27.07%-38.60%+7.94%-43.80%
49FTELFitell7.200+0.840+13.21%178.02万1396.54万8006.40万3369.60万1112.00万468.00万-10.00%-5.88%-12.73%+108.09%+238.03%+44.00%+370.59%
50MTZMasTec102.900+11.900+13.08%124.91万1.29亿81.79亿64.26亿7948.92万6244.78万+15.57%+21.89%+10.18%+49.89%+116.18%+15.19%+35.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
7.050+5.130+267.19%2057.13万1.79亿2476.18万404.83万351.23万57.42万+67.06%+79.85%+71.12%-72.45%-89.19%-99.16%-81.87%
2SGBXSafe & Green
6.2457+3.3157+113.16%8615.54万5.45亿514.73万321.12万82.41万51.41万+112.01%+101.47%+81.03%-6.22%-25.65%-18.50%-33.56%
3MINFT Ltd
6.200+2.220+55.78%184.37万1136.86万1915.84万1913.98万309.00万308.70万+75.64%+54.62%-17.33%-25.79%-5.49%-78.95%-33.26%
4JFBRJeffs' Brands
0.3610+0.1005+38.58%399.65万153.35万216.60万194.05万600.00万537.53万+37.47%+21.34%+0.84%-86.78%-86.43%-93.05%-88.16%
5AIPArteris
7.860+1.930+32.55%60.19万461.27万3.02亿1.85亿3847.91万2355.26万+17.31%+23.00%+9.93%+20.74%+74.28%+67.59%+33.45%
6UPLDUpland Software
2.649+0.629+31.14%1876.13万5729.49万7379.82万6083.44万2785.78万2296.42万+20.41%+22.64%-8.34%-40.20%-41.13%-28.01%-37.37%
7WOWWideOpenWest
4.915+1.125+29.68%461.55万2231.46万4.09亿2.16亿8331.36万4403.17万+41.64%+39.63%+32.48%+45.41%+54.08%-42.58%+21.36%
8ARDXArdelyx
8.5800+1.7900+26.36%1832.36万1.56亿20.08亿19.56亿2.34亿2.28亿+33.64%+32.41%+14.40%-4.35%+141.01%+86.12%+38.39%
9TWSTTwist Bioscience
40.310+8.300+25.93%273.28万1.08亿23.31亿22.96亿5781.80万5694.66万+27.81%+44.22%+23.61%+15.27%+142.98%+212.72%+9.36%
10ALHCAlignment Healthcare
6.620+1.360+25.86%167.17万1077.91万12.66亿6.75亿1.91亿1.02亿+27.06%+27.31%+41.15%+3.12%+12.01%-3.92%-23.11%
11SMLPSummit Midstream
35.000+6.840+24.29%7.82万252.45万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
12TNDMTandem Diabetes Care
45.120+8.560+23.41%346.01万1.57亿29.13亿26.57亿6456.35万5888.18万+28.04%+48.27%+34.05%+93.15%+207.78%+28.69%+52.54%
13IESCIES Holdings
168.797+31.937+23.34%20.38万3356.96万34.17亿14.33亿2024.35万849.24万+28.74%+46.13%+26.32%+87.89%+176.31%+285.82%+113.07%
14KUKE库客音乐
3.3610+0.6210+22.66%4.04万12.82万1.29亿6462.65万3825.17万1922.84万+34.44%+19.61%+60.05%+78.78%+208.35%+313.00%+226.53%
15GSUN金太阳健康科技
3.100+0.566+22.32%13.07万39.40万591.65万369.38万190.85万119.15万+6.53%-16.89%-32.59%-69.31%-41.73%-75.78%-47.50%
16VAXXVaxxinity
0.126+0.022+21.31%4778.72万670.71万1602.56万699.58万1.27亿5534.69万+8.40%-73.45%-80.73%-81.94%-86.97%-94.50%-85.13%
17ELYMEliem Therapeutics
10.176+1.786+21.29%95.42万987.10万2.82亿4589.28万2772.38万450.97万+155.69%+164.32%+291.40%+276.90%+285.47%+200.19%+276.90%
18AWINAERWINS Technologies
3.8785+0.6585+20.45%401.60万1978.81万281.92万215.06万72.69万55.45万+29.72%+21.97%-24.69%-56.37%-71.48%-94.38%-74.35%
19TWOU2U
0.323+0.054+20.19%173.42万53.12万2699.18万2593.90万8364.38万8038.13万+34.29%+30.12%-8.32%-54.56%-86.44%-90.78%-73.76%
20JYNTThe Joint
15.445+2.585+20.10%17.91万269.90万2.31亿1.66亿1493.57万1074.24万+26.29%+26.81%+21.23%+61.56%+109.57%+2.22%+60.72%
21LUNALuna Innovations
2.695+0.445+19.78%84.42万217.06万9350.85万6392.89万3469.70万2372.13万+35.43%-2.71%-7.71%-63.87%-53.37%-56.46%-59.47%
22TISITeam
7.150+1.140+18.97%1.06万7.25万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
23ORGNOrigin Materials
1.185+0.187+18.70%507.27万585.87万1.74亿1.37亿1.46亿1.16亿+68.20%+71.61%+53.56%+136.15%+9.72%-71.65%+41.71%
24CDXSCodexis
3.960+0.620+18.56%136.77万529.44万2.79亿2.52亿7055.76万6367.45万+48.87%+39.93%+24.14%+42.45%+147.50%+5.32%+29.84%
25MODVModivCare
25.970+3.990+18.15%52.72万1379.23万3.69亿2.66亿1419.49万1025.30万+10.23%+22.15%+10.51%-35.88%-37.35%-52.17%-40.96%
26RGFThe Real Good Food
0.729+0.110+17.71%244.51万179.19万1440.53万1179.04万1977.12万1618.22万+180.99%+138.10%+101.27%-43.52%-56.89%-80.29%-52.07%
27OBTOrange County Bancorp
57.960+8.470+17.11%5201.0027.53万3.28亿2.21亿565.75万381.24万+29.14%+32.63%+25.75%+34.59%+42.35%+83.98%-3.30%
28EBSEmergent BioSolutions
3.850+0.550+16.67%1403.99万5197.59万2.02亿1.99亿5240.19万5168.46万+100.52%+88.73%+68.12%+156.67%+79.07%-57.03%+60.42%
29LOCOEl Pollo Loco
9.995+1.395+16.22%234.00万2441.06万3.12亿2.26亿3118.34万2264.49万+12.18%+20.13%+9.47%+10.69%+21.59%+6.96%+13.32%
30AEVAAeva Technologies
3.600+0.500+16.13%31.34万108.73万1.90亿6629.28万5284.70万1841.47万+16.50%+15.76%-9.77%-14.44%+21.40%-33.33%-4.98%
31RNAZTranscode Therapeutics
0.815+0.108+15.27%132.19万101.50万497.78万497.59万610.81万610.58万+48.20%+68.03%+27.34%+35.78%-94.11%-99.68%-87.58%
32CSLRComplete Solaria
0.790+0.102+14.88%138.40万106.67万3878.14万2011.87万4909.65万2547.00万+107.38%+75.53%+47.20%-42.76%-27.53%-92.41%-50.79%
33ATGEAdtalem Global Education
59.995+7.595+14.49%59.61万3584.37万22.56亿22.18亿3760.65万3697.18万+20.76%+29.49%+18.52%+22.71%+8.71%+44.05%+1.77%
34ZDGEZedge
2.760+0.345+14.29%6.22万16.47万4017.96万3209.52万1455.78万1162.87万+15.48%+19.48%+12.65%-16.11%+52.49%+40.82%+17.45%
35ABEOAbeona Therapeutics
4.6490+0.5790+14.23%217.42万1027.02万1.27亿8853.38万2735.50万1904.36万+42.61%-38.59%-37.51%-5.12%+17.99%+41.74%-7.21%
36OSPNOneSpan
12.490+1.540+14.06%105.64万1349.32万4.73亿4.05亿3784.52万3239.81万+15.76%+24.78%+9.47%+24.53%+34.88%-5.52%+16.51%
37CLARClarus
7.020+0.860+13.96%36.42万254.71万2.69亿1.66亿3829.82万2370.42万+11.78%+12.50%+6.85%+20.87%+43.94%-16.93%+2.20%
38AUIDauthID
8.9700+1.0900+13.83%5.60万48.21万8476.85万6865.18万945.02万765.35万+19.28%+16.49%+6.66%-10.39%+49.50%+212.07%-5.18%
39WINTWindtree Therapeutics
4.9288+0.5988+13.83%10.95万53.60万251.46万222.45万51.02万45.13万-5.76%-19.89%-35.37%-23.83%-72.89%-82.99%-61.92%
40GCTSGCT Semiconductor Holding
5.770+0.700+13.81%39.16万222.69万2.64亿1.73亿4583.33万3001.67万+20.71%+47.95%-29.29%-46.07%-45.31%-44.57%-45.36%
41AXTIAXT Inc
3.445+0.415+13.70%1204.54万4543.83万1.52亿1.43亿4424.82万4137.37万+15.99%+24.37%+10.77%+41.19%+66.43%+19.20%+43.54%
42AAPU2倍做多AAPL ETF-Direxion
25.750+3.040+13.39%96.66万2483.73万6695.00万6695.00万260.00万260.00万+18.34%+24.22%+16.67%-2.36%+1.62%+5.54%-5.71%
43AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.280+2.740+13.34%4.06万94.40万465.60万465.60万20.00万20.00万+18.29%+24.23%+16.33%-8.91%-5.23%-5.23%-5.23%
44SYRASyra Health
1.360+0.160+13.33%50.58万69.19万1917.93万448.91万1410.24万330.08万+27.10%+32.04%+7.09%+22.42%-6.85%-67.02%+33.90%
45AAPBGraniteShares 2x Long AAPL Daily ETF
19.990+2.350+13.32%29.37万585.18万1799.10万1799.10万90.00万90.00万+18.35%+24.24%+16.63%-8.68%-5.88%-3.34%-12.97%
46PCTYPaylocity
169.470+19.870+13.28%115.15万2.00亿95.46亿74.37亿5633.14万4388.32万+7.90%+7.79%+2.67%+0.70%+13.66%-2.22%+2.80%
47NBNioCorp Developments
2.538+0.298+13.28%22.75万56.02万8921.35万8270.10万3515.80万3259.15万+11.29%+7.07%-0.88%-13.69%-37.65%-57.42%-20.45%
48CMLS积云媒体
2.990+0.350+13.26%3.54万10.21万5048.86万3765.04万1688.58万1259.21万+11.57%0.00%-3.55%-27.07%-38.60%+7.94%-43.80%
49FTELFitell
7.200+0.840+13.21%178.02万1396.54万8006.40万3369.60万1112.00万468.00万-10.00%-5.88%-12.73%+108.09%+238.03%+44.00%+370.59%
50MTZMasTec
102.900+11.900+13.08%124.91万1.29亿81.79亿64.26亿7948.92万6244.78万+15.57%+21.89%+10.18%+49.89%+116.18%+15.19%+35.90%