序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions4.190+2.260+117.10%9625.23万3.60亿2.20亿2.17亿5239.08万5168.46万+114.87%+125.27%+84.58%+168.59%+89.59%-50.94%+74.58%
2XBPXBP Europe Holdings2.400+1.090+83.21%861.90万1840.52万7239.86万2002.02万3016.61万834.17万+90.48%+67.83%+18.21%+13.21%-82.24%-77.59%-54.72%
3ASPNAspen Aerogels22.200+6.980+45.86%516.76万1.09亿17.04亿16.81亿7676.21万7569.84万+41.31%+49.80%+31.75%+96.29%+128.87%+200.00%+40.68%
4CVNACarvana120.455+33.365+38.31%1315.06万15.53亿140.87亿105.45亿1.17亿8754.65万+55.43%+69.30%+46.11%+149.96%+254.38%+1572.99%+127.53%
5CZOOCazoo11.185+2.825+33.79%269.57万3061.88万5470.39万1348.57万489.10万120.57万+2.14%+111.43%-31.80%+103.73%-72.81%-92.44%+17.73%
6ENVXEnovix8.600+2.090+32.10%943.38万8002.54万14.61亿12.35亿1.70亿1.44亿+47.26%+43.09%+11.25%-12.60%-26.81%-26.93%-31.31%
7GCI甘尼特3.165+0.755+31.33%199.31万602.36万4.67亿3.45亿1.48亿1.09亿+22.67%+26.60%+34.68%+35.26%+60.66%+91.82%+37.61%
8ALLRAllarity Therapeutics1.7694+0.3994+29.15%7004.05万1.83亿422.23万422.18万238.63万238.60万+23.73%+14.90%-64.18%-80.90%-82.13%-99.49%-83.94%
9SGBXSafe & Green2.8300+0.6260+28.40%1194.67万3959.26万233.23万145.50万82.41万51.41万-35.39%-8.12%-18.11%-56.04%-68.34%-64.25%-69.89%
10WAVEEco Wave Power3.460+0.760+28.15%8.73万27.61万1920.08万899.34万554.94万259.92万+6.79%-4.68%+176.80%+137.80%+53.10%+16.50%+179.03%
11SYRASyra Health1.330+0.288+27.63%238.41万292.55万1875.62万439.01万1410.24万330.08万+30.38%+25.46%+3.10%+16.67%-11.92%-67.75%+30.94%
12PRDOPerdoceo Education22.480+4.140+22.57%56.52万1237.85万14.75亿13.55亿6559.87万6026.42万+20.73%+32.31%+29.34%+30.31%+33.44%+86.03%+28.82%
13APVOAptevo Therapeutics1.170+0.210+21.88%2044.49万2621.24万420.50万419.99万359.41万358.97万+72.06%+51.95%-65.99%-82.78%-88.87%-98.46%-85.31%
14CAR安飞士115.400+20.650+21.79%87.49万9779.71万41.14亿20.14亿3564.72万1744.86万+15.90%+13.14%-4.07%-30.16%-35.84%-25.15%-34.90%
15PBI必能宝5.108+0.898+21.32%313.29万1566.73万9.07亿7.90亿1.78亿1.55亿+21.04%+26.74%+22.49%+31.66%+29.09%+86.80%+17.60%
16LUNGPulmonx9.300+1.580+20.47%34.82万326.51万3.61亿3.46亿3881.18万3724.92万+27.40%+24.00%+18.32%-35.68%-1.17%-23.90%-27.06%
17RSIRush Street Interactive7.680+1.260+19.63%279.45万2128.36万6.11亿4.38亿7954.36万5702.26万+29.51%+21.33%+12.12%+42.22%+72.58%+142.27%+71.05%
18ORGNOrigin Materials0.962+0.155+19.14%112.68万102.68万1.41亿1.11亿1.46亿1.16亿+38.89%+65.40%+48.06%+87.78%-11.76%-75.95%+15.02%
19OLBThe OLB Group0.5180+0.0830+19.07%13.15万6.59万937.21万537.59万1809.29万1037.82万+71.98%+33.50%-9.55%-29.04%-13.70%-31.86%-51.13%
20NOVASunnova Energy International4.190+0.660+18.70%752.30万2994.24万5.19亿4.51亿1.24亿1.08亿+13.86%+10.85%-18.32%-53.80%-57.76%-72.07%-72.52%
21RGFThe Real Good Food0.580+0.090+18.43%195.25万108.12万1147.32万939.06万1977.12万1618.22万+132.12%+81.34%+54.34%-48.19%-69.13%-83.88%-61.82%
22NXTTNext Technology4.375+0.670+18.08%4.22万18.99万1148.49万593.93万262.51万135.76万-13.80%-17.45%-20.89%+85.38%-63.69%-63.84%+13.64%
23BHEBenchmark Electronics35.725+5.435+17.94%23.77万849.43万12.88亿12.57亿3604.26万3519.42万+17.90%+19.64%+19.68%+22.45%+51.46%+71.31%+29.98%
24OLPXOlaplex1.650+0.250+17.86%130.57万203.14万10.91亿2.58亿6.61亿1.56亿+25.00%+22.22%-6.25%-32.38%-4.07%-54.55%-35.04%
25VMI维蒙特工业243.993+36.293+17.47%16.63万3925.74万49.25亿46.69亿2018.45万1913.78万+16.43%+16.34%+10.53%+6.62%+25.85%-13.15%+4.78%
26NUWENuwellis0.1550+0.0220+16.54%842.46万130.57万105.42万105.18万680.14万678.60万-38.52%-44.20%-59.74%-67.71%-76.69%-96.48%-73.32%
27VWEVintage Wine Estates0.270+0.038+16.38%16.23万4.20万1694.57万1041.48万6276.18万3857.32万+12.50%+10.20%-18.99%-41.55%-53.44%-79.23%-46.25%
28CHRW罗宾逊物流83.830+11.740+16.29%209.20万1.75亿98.08亿97.71亿1.17亿1.17亿+19.31%+19.98%+16.95%+13.42%+4.62%-16.03%-2.16%
29ICG聪链集团8.820+1.210+15.90%3760.003.21万5.29亿7281.71万5993.80万825.60万-2.51%+8.89%+5.69%-13.70%+9.43%+7.04%-28.70%
30OCUPOcuphire Pharma1.880+0.240+14.63%32.00万58.94万4814.40万4623.98万2560.85万2459.57万+22.48%+12.57%0.00%-27.13%-38.16%-67.92%-37.54%
31VINOGaucho Group4.8500+0.6100+14.39%21.07万107.37万386.24万329.90万79.64万68.02万-17.09%-17.71%+5.41%+4.30%-44.96%-93.94%-17.80%
32HWMHowmet Aerospace76.335+9.555+14.31%344.54万2.63亿311.74亿308.01亿4.08亿4.04亿+17.80%+20.21%+16.49%+30.75%+58.21%+76.90%+41.17%
33PLCE儿童之家7.670+0.950+14.14%33.69万248.01万9570.11万8391.52万1247.73万1094.07万+11.97%-8.47%-15.53%-61.46%-69.70%-70.58%-66.97%
34CNTXContext Therapeutics1.5500+0.1900+13.97%2294.06万4357.14万2474.74万2152.79万1596.61万1388.90万+12.32%+9.93%+21.09%+51.96%+46.23%+221.58%+37.17%
35FORMFormFactor50.030+6.040+13.73%51.48万2567.13万38.73亿38.34亿7741.82万7662.82万+14.07%+18.86%+10.13%+31.11%+39.67%+88.37%+19.95%
36SFMSprouts Farmers Market73.035+8.745+13.60%164.12万1.19亿73.38亿73.20亿1.00亿1.00亿+10.83%+15.74%+16.73%+43.94%+81.91%+101.09%+51.81%
37LNTHLantheus76.510+9.120+13.53%175.66万1.34亿52.45亿51.36亿6855.14万6712.73万+17.35%+22.75%+27.99%+39.13%+20.66%-19.34%+23.40%
38BFLYButterfly Network0.890+0.103+13.09%196.06万178.53万1.88亿1.39亿2.11亿1.56亿+26.28%+8.54%-10.79%-2.59%+3.01%-56.59%-17.59%
39SNESSenesTech0.8900+0.1023+12.99%12.88万11.04万457.87万456.84万514.46万513.31万+18.70%+27.14%+29.85%-16.04%-73.98%-94.16%-29.92%
40RWODRedwoods Acquisition Corp6.990+0.790+12.74%9513.006.43万1230.38万1230.38万176.02万176.02万+15.16%-12.59%-33.49%-35.16%-34.61%-32.53%-34.67%
41SGMTSagimet Biosciences4.624+0.514+12.50%65.83万309.75万1.48亿8135.76万3191.51万1759.58万+10.88%+13.60%-14.85%-49.30%+25.64%-71.10%-14.69%
42WWayfair56.720+6.190+12.25%646.87万3.71亿68.31亿51.74亿1.20亿9121.40万+11.32%+3.62%-9.57%+11.96%+21.93%+56.60%-8.07%
43COMMCommScope0.974+0.106+12.15%260.84万244.11万2.07亿1.83亿2.12亿1.88亿+6.44%+2.48%-18.18%-55.95%-37.99%-79.80%-65.48%
44YINN3倍做多富时中国ETF-Direxion25.410+2.750+12.14%397.68万9940.29万11.36亿11.36亿4470.00万4470.00万+15.03%+35.09%+29.38%+42.96%-2.77%-35.24%+21.66%
45CWEB2倍做多沪深中国互联网股票ETF-Direxion37.567+4.027+12.01%57.49万2128.10万4.06亿4.06亿1080.00万1080.00万+11.57%+32.32%+23.17%+35.93%+11.61%+0.55%+13.25%
46SSKNStrata Skin Sciences0.459+0.049+11.90%2.08万8629.001609.30万548.06万3506.10万1194.03万-13.27%-13.82%-7.83%-13.72%+14.38%-56.94%-16.56%
47IBIOiBio Inc2.0700+0.2200+11.89%10.62万20.83万1782.57万1491.76万861.14万720.66万+20.35%+16.95%-16.87%+88.18%-63.68%-90.24%+51.09%
48JAGXJaguar Health0.2516+0.0266+11.82%4139.05万1003.79万7226.56万7178.15万2.87亿2.85亿+48.00%+42.07%+225.06%+170.83%-13.54%-52.79%+66.62%
49EXPIeXp World11.350+1.200+11.82%92.24万1022.98万17.25亿8.55亿1.52亿7537.01万+13.84%+13.50%+6.47%-8.09%-15.75%-9.25%-26.57%
50ONEWOneWater Marine22.530+2.380+11.81%7.29万164.02万3.28亿2.69亿1456.99万1193.47万+7.49%-3.92%-15.93%-13.31%-5.69%-17.17%-33.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
4.190+2.260+117.10%9625.23万3.60亿2.20亿2.17亿5239.08万5168.46万+114.87%+125.27%+84.58%+168.59%+89.59%-50.94%+74.58%
2XBPXBP Europe Holdings
2.400+1.090+83.21%861.90万1840.52万7239.86万2002.02万3016.61万834.17万+90.48%+67.83%+18.21%+13.21%-82.24%-77.59%-54.72%
3ASPNAspen Aerogels
22.200+6.980+45.86%516.76万1.09亿17.04亿16.81亿7676.21万7569.84万+41.31%+49.80%+31.75%+96.29%+128.87%+200.00%+40.68%
4CVNACarvana
120.455+33.365+38.31%1315.06万15.53亿140.87亿105.45亿1.17亿8754.65万+55.43%+69.30%+46.11%+149.96%+254.38%+1572.99%+127.53%
5CZOOCazoo
11.185+2.825+33.79%269.57万3061.88万5470.39万1348.57万489.10万120.57万+2.14%+111.43%-31.80%+103.73%-72.81%-92.44%+17.73%
6ENVXEnovix
8.600+2.090+32.10%943.38万8002.54万14.61亿12.35亿1.70亿1.44亿+47.26%+43.09%+11.25%-12.60%-26.81%-26.93%-31.31%
7GCI甘尼特
3.165+0.755+31.33%199.31万602.36万4.67亿3.45亿1.48亿1.09亿+22.67%+26.60%+34.68%+35.26%+60.66%+91.82%+37.61%
8ALLRAllarity Therapeutics
1.7694+0.3994+29.15%7004.05万1.83亿422.23万422.18万238.63万238.60万+23.73%+14.90%-64.18%-80.90%-82.13%-99.49%-83.94%
9SGBXSafe & Green
2.8300+0.6260+28.40%1194.67万3959.26万233.23万145.50万82.41万51.41万-35.39%-8.12%-18.11%-56.04%-68.34%-64.25%-69.89%
10WAVEEco Wave Power
3.460+0.760+28.15%8.73万27.61万1920.08万899.34万554.94万259.92万+6.79%-4.68%+176.80%+137.80%+53.10%+16.50%+179.03%
11SYRASyra Health
1.330+0.288+27.63%238.41万292.55万1875.62万439.01万1410.24万330.08万+30.38%+25.46%+3.10%+16.67%-11.92%-67.75%+30.94%
12PRDOPerdoceo Education
22.480+4.140+22.57%56.52万1237.85万14.75亿13.55亿6559.87万6026.42万+20.73%+32.31%+29.34%+30.31%+33.44%+86.03%+28.82%
13APVOAptevo Therapeutics
1.170+0.210+21.88%2044.49万2621.24万420.50万419.99万359.41万358.97万+72.06%+51.95%-65.99%-82.78%-88.87%-98.46%-85.31%
14CAR安飞士
115.400+20.650+21.79%87.49万9779.71万41.14亿20.14亿3564.72万1744.86万+15.90%+13.14%-4.07%-30.16%-35.84%-25.15%-34.90%
15PBI必能宝
5.108+0.898+21.32%313.29万1566.73万9.07亿7.90亿1.78亿1.55亿+21.04%+26.74%+22.49%+31.66%+29.09%+86.80%+17.60%
16LUNGPulmonx
9.300+1.580+20.47%34.82万326.51万3.61亿3.46亿3881.18万3724.92万+27.40%+24.00%+18.32%-35.68%-1.17%-23.90%-27.06%
17RSIRush Street Interactive
7.680+1.260+19.63%279.45万2128.36万6.11亿4.38亿7954.36万5702.26万+29.51%+21.33%+12.12%+42.22%+72.58%+142.27%+71.05%
18ORGNOrigin Materials
0.962+0.155+19.14%112.68万102.68万1.41亿1.11亿1.46亿1.16亿+38.89%+65.40%+48.06%+87.78%-11.76%-75.95%+15.02%
19OLBThe OLB Group
0.5180+0.0830+19.07%13.15万6.59万937.21万537.59万1809.29万1037.82万+71.98%+33.50%-9.55%-29.04%-13.70%-31.86%-51.13%
20NOVASunnova Energy International
4.190+0.660+18.70%752.30万2994.24万5.19亿4.51亿1.24亿1.08亿+13.86%+10.85%-18.32%-53.80%-57.76%-72.07%-72.52%
21RGFThe Real Good Food
0.580+0.090+18.43%195.25万108.12万1147.32万939.06万1977.12万1618.22万+132.12%+81.34%+54.34%-48.19%-69.13%-83.88%-61.82%
22NXTTNext Technology
4.375+0.670+18.08%4.22万18.99万1148.49万593.93万262.51万135.76万-13.80%-17.45%-20.89%+85.38%-63.69%-63.84%+13.64%
23BHEBenchmark Electronics
35.725+5.435+17.94%23.77万849.43万12.88亿12.57亿3604.26万3519.42万+17.90%+19.64%+19.68%+22.45%+51.46%+71.31%+29.98%
24OLPXOlaplex
1.650+0.250+17.86%130.57万203.14万10.91亿2.58亿6.61亿1.56亿+25.00%+22.22%-6.25%-32.38%-4.07%-54.55%-35.04%
25VMI维蒙特工业
243.993+36.293+17.47%16.63万3925.74万49.25亿46.69亿2018.45万1913.78万+16.43%+16.34%+10.53%+6.62%+25.85%-13.15%+4.78%
26NUWENuwellis
0.1550+0.0220+16.54%842.46万130.57万105.42万105.18万680.14万678.60万-38.52%-44.20%-59.74%-67.71%-76.69%-96.48%-73.32%
27VWEVintage Wine Estates
0.270+0.038+16.38%16.23万4.20万1694.57万1041.48万6276.18万3857.32万+12.50%+10.20%-18.99%-41.55%-53.44%-79.23%-46.25%
28CHRW罗宾逊物流
83.830+11.740+16.29%209.20万1.75亿98.08亿97.71亿1.17亿1.17亿+19.31%+19.98%+16.95%+13.42%+4.62%-16.03%-2.16%
29ICG聪链集团
8.820+1.210+15.90%3760.003.21万5.29亿7281.71万5993.80万825.60万-2.51%+8.89%+5.69%-13.70%+9.43%+7.04%-28.70%
30OCUPOcuphire Pharma
1.880+0.240+14.63%32.00万58.94万4814.40万4623.98万2560.85万2459.57万+22.48%+12.57%0.00%-27.13%-38.16%-67.92%-37.54%
31VINOGaucho Group
4.8500+0.6100+14.39%21.07万107.37万386.24万329.90万79.64万68.02万-17.09%-17.71%+5.41%+4.30%-44.96%-93.94%-17.80%
32HWMHowmet Aerospace
76.335+9.555+14.31%344.54万2.63亿311.74亿308.01亿4.08亿4.04亿+17.80%+20.21%+16.49%+30.75%+58.21%+76.90%+41.17%
33PLCE儿童之家
7.670+0.950+14.14%33.69万248.01万9570.11万8391.52万1247.73万1094.07万+11.97%-8.47%-15.53%-61.46%-69.70%-70.58%-66.97%
34CNTXContext Therapeutics
1.5500+0.1900+13.97%2294.06万4357.14万2474.74万2152.79万1596.61万1388.90万+12.32%+9.93%+21.09%+51.96%+46.23%+221.58%+37.17%
35FORMFormFactor
50.030+6.040+13.73%51.48万2567.13万38.73亿38.34亿7741.82万7662.82万+14.07%+18.86%+10.13%+31.11%+39.67%+88.37%+19.95%
36SFMSprouts Farmers Market
73.035+8.745+13.60%164.12万1.19亿73.38亿73.20亿1.00亿1.00亿+10.83%+15.74%+16.73%+43.94%+81.91%+101.09%+51.81%
37LNTHLantheus
76.510+9.120+13.53%175.66万1.34亿52.45亿51.36亿6855.14万6712.73万+17.35%+22.75%+27.99%+39.13%+20.66%-19.34%+23.40%
38BFLYButterfly Network
0.890+0.103+13.09%196.06万178.53万1.88亿1.39亿2.11亿1.56亿+26.28%+8.54%-10.79%-2.59%+3.01%-56.59%-17.59%
39SNESSenesTech
0.8900+0.1023+12.99%12.88万11.04万457.87万456.84万514.46万513.31万+18.70%+27.14%+29.85%-16.04%-73.98%-94.16%-29.92%
40RWODRedwoods Acquisition Corp
6.990+0.790+12.74%9513.006.43万1230.38万1230.38万176.02万176.02万+15.16%-12.59%-33.49%-35.16%-34.61%-32.53%-34.67%
41SGMTSagimet Biosciences
4.624+0.514+12.50%65.83万309.75万1.48亿8135.76万3191.51万1759.58万+10.88%+13.60%-14.85%-49.30%+25.64%-71.10%-14.69%
42WWayfair
56.720+6.190+12.25%646.87万3.71亿68.31亿51.74亿1.20亿9121.40万+11.32%+3.62%-9.57%+11.96%+21.93%+56.60%-8.07%
43COMMCommScope
0.974+0.106+12.15%260.84万244.11万2.07亿1.83亿2.12亿1.88亿+6.44%+2.48%-18.18%-55.95%-37.99%-79.80%-65.48%
44YINN3倍做多富时中国ETF-Direxion
25.410+2.750+12.14%397.68万9940.29万11.36亿11.36亿4470.00万4470.00万+15.03%+35.09%+29.38%+42.96%-2.77%-35.24%+21.66%
45CWEB2倍做多沪深中国互联网股票ETF-Direxion
37.567+4.027+12.01%57.49万2128.10万4.06亿4.06亿1080.00万1080.00万+11.57%+32.32%+23.17%+35.93%+11.61%+0.55%+13.25%
46SSKNStrata Skin Sciences
0.459+0.049+11.90%2.08万8629.001609.30万548.06万3506.10万1194.03万-13.27%-13.82%-7.83%-13.72%+14.38%-56.94%-16.56%
47IBIOiBio Inc
2.0700+0.2200+11.89%10.62万20.83万1782.57万1491.76万861.14万720.66万+20.35%+16.95%-16.87%+88.18%-63.68%-90.24%+51.09%
48JAGXJaguar Health
0.2516+0.0266+11.82%4139.05万1003.79万7226.56万7178.15万2.87亿2.85亿+48.00%+42.07%+225.06%+170.83%-13.54%-52.79%+66.62%
49EXPIeXp World
11.350+1.200+11.82%92.24万1022.98万17.25亿8.55亿1.52亿7537.01万+13.84%+13.50%+6.47%-8.09%-15.75%-9.25%-26.57%
50ONEWOneWater Marine
22.530+2.380+11.81%7.29万164.02万3.28亿2.69亿1456.99万1193.47万+7.49%-3.92%-15.93%-13.31%-5.69%-17.17%-33.32%