序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.758+6.838+356.15%757.04万4684.87万3076.09万502.91万351.23万57.42万+107.54%+123.42%+112.57%-65.78%-86.57%-98.96%-77.48%
2SGBXSafe & Green6.9900+4.0600+138.57%7884.55万4.97亿576.07万359.39万82.41万51.41万+137.27%+125.48%+102.61%+4.95%-16.79%-8.78%-25.64%
3MINFT Ltd6.080+2.100+52.76%154.54万958.24万1878.72万1876.90万309.00万308.70万+72.24%+51.62%-18.93%-27.23%-7.32%-79.35%-34.55%
4UPLDUpland Software2.840+0.820+40.59%1727.58万5328.92万7911.63万6521.83万2785.78万2296.42万+29.09%+31.48%-1.73%-35.89%-36.89%-22.83%-32.86%
5AWINAERWINS Technologies4.3900+1.1700+36.34%131.01万570.46万319.10万243.42万72.69万55.45万+46.82%+38.05%-14.76%-50.62%-67.72%-93.64%-70.97%
6AIPArteris7.960+2.030+34.23%40.60万306.71万3.06亿1.87亿3847.91万2355.26万+18.81%+24.57%+11.33%+22.27%+76.50%+69.72%+35.14%
7ELYMEliem Therapeutics11.040+2.650+31.59%53.54万537.95万3.06亿4978.74万2772.38万450.97万+177.39%+186.75%+324.62%+308.89%+318.18%+225.66%+308.89%
8ARDXArdelyx8.7834+1.9934+29.36%1497.54万1.27亿20.55亿20.02亿2.34亿2.28亿+36.81%+35.55%+17.11%-2.08%+146.72%+90.53%+41.67%
9WOWWideOpenWest4.900+1.110+29.29%369.70万1775.84万4.08亿2.16亿8331.36万4403.17万+41.21%+39.20%+32.08%+44.97%+53.61%-42.76%+20.99%
10TWSTTwist Bioscience41.320+9.310+29.08%230.91万9109.36万23.89亿23.53亿5781.80万5694.66万+31.01%+47.84%+26.71%+18.16%+149.07%+220.56%+12.10%
11GSUN金太阳健康科技3.160+0.626+24.69%7.59万22.45万603.10万376.53万190.85万119.15万+8.59%-15.28%-31.29%-68.71%-40.60%-75.31%-46.49%
12ALHCAlignment Healthcare6.540+1.280+24.33%123.76万791.86万12.50亿6.66亿1.91亿1.02亿+25.53%+25.77%+39.45%+1.87%+10.66%-5.08%-24.04%
13BON天美生物3.3900+0.6400+23.27%7.87万24.55万472.52万326.95万139.39万96.45万-21.53%-21.16%-17.92%-38.36%-22.25%-51.22%-37.22%
14IESCIES Holdings168.620+31.760+23.21%16.88万2762.74万34.13亿14.32亿2024.35万849.24万+28.61%+45.98%+26.18%+87.69%+176.02%+285.42%+112.85%
15VAXXVaxxinity0.128+0.024+23.03%4588.22万646.62万1625.38万709.55万1.27亿5534.69万+9.95%-73.07%-80.45%-81.69%-86.79%-94.43%-84.92%
16TNDMTandem Diabetes Care44.780+8.220+22.48%275.71万1.25亿28.91亿26.37亿6456.35万5888.18万+27.07%+47.16%+33.04%+91.70%+205.46%+27.72%+51.39%
17OPENOpendoor Technologies2.480+0.450+22.17%3202.51万7863.73万17.15亿15.57亿6.92亿6.28亿+15.89%+14.29%-8.15%-22.86%+22.77%+38.55%-44.64%
18FTELFitell7.675+1.315+20.68%144.72万1160.78万8534.60万3591.90万1112.00万468.00万-4.06%+0.33%-6.97%+121.82%+260.33%+53.50%+401.63%
19WKSPWorksport1.050+0.170+19.31%67.26万63.89万2530.30万2163.69万2410.04万2060.86万+114.09%+171.99%+72.11%-24.47%-25.01%-48.15%-29.54%
20SMLPSummit Midstream33.500+5.340+18.96%5.83万184.39万3.49亿3.01亿1042.22万898.59万+15.56%+20.68%+18.29%+101.93%+67.58%+118.81%+87.05%
21MODVModivCare26.140+4.160+18.93%41.95万1104.47万3.71亿2.68亿1419.49万1025.30万+10.95%+22.95%+11.23%-35.46%-36.94%-51.86%-40.58%
22JYNTThe Joint15.280+2.420+18.82%14.28万214.16万2.28亿1.64亿1493.57万1074.24万+24.94%+25.45%+19.94%+59.83%+107.33%+1.13%+59.00%
23TWOU2U0.319+0.051+18.81%130.95万39.62万2668.24万2564.16万8364.38万8038.13万+32.75%+28.63%-9.38%-55.08%-86.60%-90.89%-74.07%
24EBSEmergent BioSolutions3.899+0.599+18.16%1106.10万4038.10万2.04亿2.02亿5240.19万5168.46万+103.08%+91.14%+70.27%+159.95%+81.36%-56.48%+62.47%
25CDXSCodexis3.920+0.580+17.37%116.98万451.71万2.77亿2.50亿7055.76万6367.45万+47.37%+38.52%+22.88%+41.01%+145.00%+4.26%+28.52%
26PCTYPaylocity175.320+25.720+17.19%95.38万1.66亿98.76亿76.94亿5633.14万4388.32万+11.63%+11.51%+6.21%+4.17%+17.59%+1.15%+6.35%
27TISITeam7.040+1.030+17.14%7072.004.80万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
28PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7313.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
29LUNALuna Innovations2.620+0.370+16.44%62.17万157.90万9090.62万6214.98万3469.70万2372.13万+31.66%-5.42%-10.27%-64.88%-54.67%-57.67%-60.60%
30GCTSGCT Semiconductor Holding5.870+0.800+15.78%33.12万187.82万2.69亿1.76亿4583.33万3001.67万+22.80%+50.51%-28.06%-45.14%-44.36%-43.61%-44.41%
31ORGNOrigin Materials1.155+0.157+15.70%391.04万444.56万1.69亿1.34亿1.46亿1.16亿+63.95%+67.27%+49.67%+130.17%+6.94%-72.37%+38.12%
32PEVPhoenix Motor0.5000+0.0673+15.55%7.99万3.93万1734.26万489.53万3468.52万979.07万-15.68%-26.19%-35.90%-59.02%-49.28%-43.83%-52.17%
33CMLS积云媒体3.045+0.405+15.34%2.84万8.09万5141.73万3834.30万1688.58万1259.21万+13.62%+1.84%-1.77%-25.73%-37.47%+9.93%-42.76%
34ATGEAdtalem Global Education60.320+7.920+15.11%43.30万2593.47万22.68亿22.30亿3760.65万3697.18万+21.42%+30.20%+19.16%+23.38%+9.30%+44.83%+2.32%
35BRSHBruush Oral Care0.0709+0.0093+15.10%4287.12万333.40万715.88万695.60万1.01亿9810.94万+20.17%+35.05%+41.80%-31.17%-63.83%-98.95%-45.04%
36LOCOEl Pollo Loco9.890+1.290+15.00%207.57万2177.91万3.08亿2.24亿3118.34万2264.49万+11.00%+18.87%+8.32%+9.52%+20.32%+5.83%+12.13%
37KUKE库客音乐3.1500+0.4100+14.96%2.25万6.85万1.20亿6056.94万3825.17万1922.84万+26.00%+12.10%+50.00%+67.55%+188.99%+287.07%+206.03%
38GVHGlobavend Holdings1.263+0.163+14.85%1264.001535.001847.72万189.51万1462.50万150.00万+16.98%+18.09%-22.87%+26.34%-31.34%-68.42%-19.79%
39OSPNOneSpan12.565+1.615+14.75%88.33万1133.66万4.76亿4.07亿3784.52万3239.81万+16.45%+25.52%+10.12%+25.27%+35.69%-4.95%+17.21%
40NBNioCorp Developments2.565+0.325+14.53%16.16万38.91万9019.44万8361.03万3515.80万3259.15万+7.79%+3.44%+1.40%-16.44%-35.05%-57.88%-19.58%
41NOVASunnova Energy International5.060+0.640+14.48%803.81万4033.79万6.27亿5.45亿1.24亿1.08亿+26.50%+33.16%+5.86%-51.11%-46.68%-67.87%-66.82%
42RNAZTranscode Therapeutics0.808+0.101+14.26%89.47万67.44万493.41万493.22万610.81万610.58万+46.90%+66.56%+26.22%+34.59%-94.16%-99.68%-87.69%
43CVMCEL-SCI1.690+0.210+14.19%14.54万23.00万9122.49万8827.97万5397.92万5223.65万+17.36%+8.33%-4.52%-40.91%-29.29%-30.45%-37.87%
44FTCIFTC Solar0.532+0.066+14.13%95.56万50.77万6703.24万3889.25万1.26亿7307.86万+24.08%+36.22%-3.59%+12.37%+18.37%-79.61%-23.18%
45ABEOAbeona Therapeutics4.6200+0.5500+13.51%191.31万905.28万1.26亿8798.15万2735.50万1904.36万+41.72%-38.97%-37.90%-5.71%+17.26%+40.85%-7.78%
46AKAa.k.a. Brands22.1300+2.6300+13.49%1.19万26.21万2.32亿1366.21万1048.89万61.74万+73.57%+97.94%+126.05%+115.90%+245.24%+474.51%+174.91%
47CSLRComplete Solaria0.780+0.092+13.44%117.74万91.03万3829.53万1986.66万4909.65万2547.00万+104.78%+73.33%+45.36%-43.48%-28.44%-92.50%-51.40%
48DTCKDavis Commodities1.190+0.140+13.33%309.15万397.18万2915.57万552.22万2450.06万464.05万+14.42%+10.19%+12.26%+26.60%-41.38%-70.25%+14.42%
49SYRASyra Health1.360+0.160+13.33%34.12万45.59万1917.93万448.91万1410.24万330.08万+27.10%+32.04%+7.09%+22.42%-6.85%-67.02%+33.90%
50FBLGFibroBiologics7.610+0.890+13.24%3.61万27.02万2.48亿1.73亿3263.44万2270.95万-24.73%-25.02%-30.94%-12.33%-74.63%-74.63%-74.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.758+6.838+356.15%757.04万4684.87万3076.09万502.91万351.23万57.42万+107.54%+123.42%+112.57%-65.78%-86.57%-98.96%-77.48%
2SGBXSafe & Green
6.9900+4.0600+138.57%7884.55万4.97亿576.07万359.39万82.41万51.41万+137.27%+125.48%+102.61%+4.95%-16.79%-8.78%-25.64%
3MINFT Ltd
6.080+2.100+52.76%154.54万958.24万1878.72万1876.90万309.00万308.70万+72.24%+51.62%-18.93%-27.23%-7.32%-79.35%-34.55%
4UPLDUpland Software
2.840+0.820+40.59%1727.58万5328.92万7911.63万6521.83万2785.78万2296.42万+29.09%+31.48%-1.73%-35.89%-36.89%-22.83%-32.86%
5AWINAERWINS Technologies
4.3900+1.1700+36.34%131.01万570.46万319.10万243.42万72.69万55.45万+46.82%+38.05%-14.76%-50.62%-67.72%-93.64%-70.97%
6AIPArteris
7.960+2.030+34.23%40.60万306.71万3.06亿1.87亿3847.91万2355.26万+18.81%+24.57%+11.33%+22.27%+76.50%+69.72%+35.14%
7ELYMEliem Therapeutics
11.040+2.650+31.59%53.54万537.95万3.06亿4978.74万2772.38万450.97万+177.39%+186.75%+324.62%+308.89%+318.18%+225.66%+308.89%
8ARDXArdelyx
8.7834+1.9934+29.36%1497.54万1.27亿20.55亿20.02亿2.34亿2.28亿+36.81%+35.55%+17.11%-2.08%+146.72%+90.53%+41.67%
9WOWWideOpenWest
4.900+1.110+29.29%369.70万1775.84万4.08亿2.16亿8331.36万4403.17万+41.21%+39.20%+32.08%+44.97%+53.61%-42.76%+20.99%
10TWSTTwist Bioscience
41.320+9.310+29.08%230.91万9109.36万23.89亿23.53亿5781.80万5694.66万+31.01%+47.84%+26.71%+18.16%+149.07%+220.56%+12.10%
11GSUN金太阳健康科技
3.160+0.626+24.69%7.59万22.45万603.10万376.53万190.85万119.15万+8.59%-15.28%-31.29%-68.71%-40.60%-75.31%-46.49%
12ALHCAlignment Healthcare
6.540+1.280+24.33%123.76万791.86万12.50亿6.66亿1.91亿1.02亿+25.53%+25.77%+39.45%+1.87%+10.66%-5.08%-24.04%
13BON天美生物
3.3900+0.6400+23.27%7.87万24.55万472.52万326.95万139.39万96.45万-21.53%-21.16%-17.92%-38.36%-22.25%-51.22%-37.22%
14IESCIES Holdings
168.620+31.760+23.21%16.88万2762.74万34.13亿14.32亿2024.35万849.24万+28.61%+45.98%+26.18%+87.69%+176.02%+285.42%+112.85%
15VAXXVaxxinity
0.128+0.024+23.03%4588.22万646.62万1625.38万709.55万1.27亿5534.69万+9.95%-73.07%-80.45%-81.69%-86.79%-94.43%-84.92%
16TNDMTandem Diabetes Care
44.780+8.220+22.48%275.71万1.25亿28.91亿26.37亿6456.35万5888.18万+27.07%+47.16%+33.04%+91.70%+205.46%+27.72%+51.39%
17OPENOpendoor Technologies
2.480+0.450+22.17%3202.51万7863.73万17.15亿15.57亿6.92亿6.28亿+15.89%+14.29%-8.15%-22.86%+22.77%+38.55%-44.64%
18FTELFitell
7.675+1.315+20.68%144.72万1160.78万8534.60万3591.90万1112.00万468.00万-4.06%+0.33%-6.97%+121.82%+260.33%+53.50%+401.63%
19WKSPWorksport
1.050+0.170+19.31%67.26万63.89万2530.30万2163.69万2410.04万2060.86万+114.09%+171.99%+72.11%-24.47%-25.01%-48.15%-29.54%
20SMLPSummit Midstream
33.500+5.340+18.96%5.83万184.39万3.49亿3.01亿1042.22万898.59万+15.56%+20.68%+18.29%+101.93%+67.58%+118.81%+87.05%
21MODVModivCare
26.140+4.160+18.93%41.95万1104.47万3.71亿2.68亿1419.49万1025.30万+10.95%+22.95%+11.23%-35.46%-36.94%-51.86%-40.58%
22JYNTThe Joint
15.280+2.420+18.82%14.28万214.16万2.28亿1.64亿1493.57万1074.24万+24.94%+25.45%+19.94%+59.83%+107.33%+1.13%+59.00%
23TWOU2U
0.319+0.051+18.81%130.95万39.62万2668.24万2564.16万8364.38万8038.13万+32.75%+28.63%-9.38%-55.08%-86.60%-90.89%-74.07%
24EBSEmergent BioSolutions
3.899+0.599+18.16%1106.10万4038.10万2.04亿2.02亿5240.19万5168.46万+103.08%+91.14%+70.27%+159.95%+81.36%-56.48%+62.47%
25CDXSCodexis
3.920+0.580+17.37%116.98万451.71万2.77亿2.50亿7055.76万6367.45万+47.37%+38.52%+22.88%+41.01%+145.00%+4.26%+28.52%
26PCTYPaylocity
175.320+25.720+17.19%95.38万1.66亿98.76亿76.94亿5633.14万4388.32万+11.63%+11.51%+6.21%+4.17%+17.59%+1.15%+6.35%
27TISITeam
7.040+1.030+17.14%7072.004.80万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
28PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7313.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
29LUNALuna Innovations
2.620+0.370+16.44%62.17万157.90万9090.62万6214.98万3469.70万2372.13万+31.66%-5.42%-10.27%-64.88%-54.67%-57.67%-60.60%
30GCTSGCT Semiconductor Holding
5.870+0.800+15.78%33.12万187.82万2.69亿1.76亿4583.33万3001.67万+22.80%+50.51%-28.06%-45.14%-44.36%-43.61%-44.41%
31ORGNOrigin Materials
1.155+0.157+15.70%391.04万444.56万1.69亿1.34亿1.46亿1.16亿+63.95%+67.27%+49.67%+130.17%+6.94%-72.37%+38.12%
32PEVPhoenix Motor
0.5000+0.0673+15.55%7.99万3.93万1734.26万489.53万3468.52万979.07万-15.68%-26.19%-35.90%-59.02%-49.28%-43.83%-52.17%
33CMLS积云媒体
3.045+0.405+15.34%2.84万8.09万5141.73万3834.30万1688.58万1259.21万+13.62%+1.84%-1.77%-25.73%-37.47%+9.93%-42.76%
34ATGEAdtalem Global Education
60.320+7.920+15.11%43.30万2593.47万22.68亿22.30亿3760.65万3697.18万+21.42%+30.20%+19.16%+23.38%+9.30%+44.83%+2.32%
35BRSHBruush Oral Care
0.0709+0.0093+15.10%4287.12万333.40万715.88万695.60万1.01亿9810.94万+20.17%+35.05%+41.80%-31.17%-63.83%-98.95%-45.04%
36LOCOEl Pollo Loco
9.890+1.290+15.00%207.57万2177.91万3.08亿2.24亿3118.34万2264.49万+11.00%+18.87%+8.32%+9.52%+20.32%+5.83%+12.13%
37KUKE库客音乐
3.1500+0.4100+14.96%2.25万6.85万1.20亿6056.94万3825.17万1922.84万+26.00%+12.10%+50.00%+67.55%+188.99%+287.07%+206.03%
38GVHGlobavend Holdings
1.263+0.163+14.85%1264.001535.001847.72万189.51万1462.50万150.00万+16.98%+18.09%-22.87%+26.34%-31.34%-68.42%-19.79%
39OSPNOneSpan
12.565+1.615+14.75%88.33万1133.66万4.76亿4.07亿3784.52万3239.81万+16.45%+25.52%+10.12%+25.27%+35.69%-4.95%+17.21%
40NBNioCorp Developments
2.565+0.325+14.53%16.16万38.91万9019.44万8361.03万3515.80万3259.15万+7.79%+3.44%+1.40%-16.44%-35.05%-57.88%-19.58%
41NOVASunnova Energy International
5.060+0.640+14.48%803.81万4033.79万6.27亿5.45亿1.24亿1.08亿+26.50%+33.16%+5.86%-51.11%-46.68%-67.87%-66.82%
42RNAZTranscode Therapeutics
0.808+0.101+14.26%89.47万67.44万493.41万493.22万610.81万610.58万+46.90%+66.56%+26.22%+34.59%-94.16%-99.68%-87.69%
43CVMCEL-SCI
1.690+0.210+14.19%14.54万23.00万9122.49万8827.97万5397.92万5223.65万+17.36%+8.33%-4.52%-40.91%-29.29%-30.45%-37.87%
44FTCIFTC Solar
0.532+0.066+14.13%95.56万50.77万6703.24万3889.25万1.26亿7307.86万+24.08%+36.22%-3.59%+12.37%+18.37%-79.61%-23.18%
45ABEOAbeona Therapeutics
4.6200+0.5500+13.51%191.31万905.28万1.26亿8798.15万2735.50万1904.36万+41.72%-38.97%-37.90%-5.71%+17.26%+40.85%-7.78%
46AKAa.k.a. Brands
22.1300+2.6300+13.49%1.19万26.21万2.32亿1366.21万1048.89万61.74万+73.57%+97.94%+126.05%+115.90%+245.24%+474.51%+174.91%
47CSLRComplete Solaria
0.780+0.092+13.44%117.74万91.03万3829.53万1986.66万4909.65万2547.00万+104.78%+73.33%+45.36%-43.48%-28.44%-92.50%-51.40%
48DTCKDavis Commodities
1.190+0.140+13.33%309.15万397.18万2915.57万552.22万2450.06万464.05万+14.42%+10.19%+12.26%+26.60%-41.38%-70.25%+14.42%
49SYRASyra Health
1.360+0.160+13.33%34.12万45.59万1917.93万448.91万1410.24万330.08万+27.10%+32.04%+7.09%+22.42%-6.85%-67.02%+33.90%
50FBLGFibroBiologics
7.610+0.890+13.24%3.61万27.02万2.48亿1.73亿3263.44万2270.95万-24.73%-25.02%-30.94%-12.33%-74.63%-74.63%-74.63%