序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.850+1.920+99.48%1.25亿4.77亿2.02亿1.99亿5239.08万5168.46万+97.44%+106.99%+69.60%+146.79%+74.21%-54.92%+60.42%
2XBPXBP Europe Holdings2.050+0.740+56.49%1353.21万2951.05万6184.05万1710.06万3016.61万834.17万+62.70%+43.36%+0.98%-3.30%-84.83%-80.86%-61.32%
3ASPNAspen Aerogels22.895+7.675+50.43%675.18万1.45亿17.57亿17.33亿7676.21万7569.84万+45.73%+54.49%+35.87%+102.43%+136.03%+209.39%+45.09%
4NUWENuwellis0.1967+0.0637+47.89%3070.08万568.57万133.78万133.48万680.14万678.60万-31.94%-24.46%-48.39%-55.80%-68.96%-95.57%-66.14%
5RGFThe Real Good Food0.715+0.225+46.00%767.62万529.60万1414.43万1157.68万1977.12万1618.22万+207.57%+138.47%+93.35%-40.38%-59.81%-81.32%-52.93%
6SGBXSafe & Green3.0600+0.8560+38.84%1403.93万4618.32万252.19万157.33万82.41万51.41万-30.14%-0.65%-11.46%-52.47%-65.77%-61.34%-67.45%
7ENVXEnovix8.779+2.269+34.85%1212.27万1.03亿14.92亿12.61亿1.70亿1.44亿+50.32%+46.07%+13.57%-10.78%-25.29%-25.41%-29.88%
8SYRASyra Health1.401+0.359+34.44%312.05万392.81万1975.75万462.45万1410.24万330.08万+37.34%+32.16%+8.60%+22.89%-7.22%-66.03%+37.93%
9SNSESensei Biotherapeutics1.683+0.423+33.57%80.00万119.98万4221.13万2763.56万2508.10万1642.04万+68.28%+71.23%+70.00%+110.11%+118.34%+9.29%+143.21%
10CVNACarvana115.110+28.020+32.17%1688.48万19.93亿134.62亿100.77亿1.17亿8754.65万+48.53%+61.78%+39.63%+138.87%+238.66%+1498.75%+117.43%
11JAGXJaguar Health0.2941+0.0691+30.71%8810.49万2260.88万8447.26万8390.68万2.87亿2.85亿+73.00%+66.06%+279.97%+216.58%+1.07%-44.81%+94.77%
12PRDOPerdoceo Education23.490+5.150+28.08%86.42万1927.56万15.41亿14.16亿6559.87万6026.42万+26.15%+38.26%+35.16%+36.16%+39.44%+94.39%+34.61%
13CZOOCazoo10.600+2.240+26.79%298.24万3371.30万5184.46万1278.08万489.10万120.57万-3.20%+100.38%-35.37%+93.08%-74.23%-92.84%+11.58%
14WAVEEco Wave Power3.371+0.671+24.86%11.25万36.02万1870.80万876.26万554.94万259.92万+4.05%-7.13%+169.70%+131.70%+49.17%+13.51%+171.87%
15GCI甘尼特3.000+0.590+24.48%283.73万865.08万4.43亿3.27亿1.48亿1.09亿+16.28%+20.00%+27.66%+28.21%+52.28%+81.82%+30.43%
16MINFT Ltd3.824+0.734+23.75%3.30万11.31万1181.56万1180.41万309.00万308.70万-1.13%-9.71%-50.05%-55.01%-44.56%-87.25%-58.84%
17LUNGPulmonx9.495+1.775+22.99%62.32万585.90万3.69亿3.54亿3881.18万3724.92万+30.07%+26.60%+20.80%-34.34%+0.90%-22.30%-25.53%
18CAR安飞士116.450+21.700+22.90%118.12万1.33亿41.51亿20.32亿3564.72万1744.86万+16.95%+14.17%-3.20%-29.52%-35.26%-24.47%-34.31%
19RNAZTranscode Therapeutics0.770+0.140+22.26%130.29万94.53万470.32万470.14万610.81万610.58万+46.67%+53.39%+13.25%+24.60%-94.99%-99.69%-88.26%
20PBI必能宝5.131+0.921+21.88%383.39万1931.08万9.12亿7.93亿1.78亿1.55亿+21.59%+27.32%+23.05%+32.26%+29.68%+87.65%+18.14%
21VWEVintage Wine Estates0.282+0.050+21.38%39.70万10.85万1767.37万1086.22万6276.18万3857.32万+17.33%+14.94%-15.51%-39.03%-51.44%-78.34%-43.94%
22RSIRush Street Interactive7.630+1.210+18.85%344.87万2632.42万6.07亿4.35亿7954.36万5702.26万+28.24%+24.07%+11.71%+37.97%+72.62%+143.77%+69.93%
23NOVASunnova Energy International4.195+0.665+18.84%1085.03万4386.60万5.20亿4.52亿1.24亿1.08亿+13.99%+10.98%-18.23%-53.75%-57.71%-72.03%-72.49%
24CNTXContext Therapeutics1.6150+0.2550+18.75%2420.01万4552.69万2578.52万2243.07万1596.61万1388.90万+17.03%+14.54%+26.17%+58.33%+52.36%+235.06%+42.92%
25COMMCommScope1.030+0.162+18.65%541.34万520.63万2.19亿1.93亿2.12亿1.88亿+12.61%+8.42%-13.45%-53.39%-34.39%-78.63%-63.48%
26BURUNuburu0.2120+0.0330+18.44%68.22万13.31万816.89万352.71万3853.24万1663.74万+28.72%+27.94%+27.71%+37.93%-35.27%-76.75%+41.62%
27APVOAptevo Therapeutics1.130+0.170+17.70%2347.88万2992.14万406.09万405.60万359.41万358.97万+66.16%+46.74%-67.15%-83.37%-89.26%-98.52%-85.81%
28CSSE心灵鸡汤娱乐0.402+0.060+17.53%263.71万98.42万1300.71万787.29万3238.82万1960.38万+54.46%+182.62%+167.91%+108.08%+14.74%-73.58%+83.04%
29VMI维蒙特工业243.560+35.860+17.27%27.83万6665.67万49.16亿46.61亿2018.45万1913.78万+16.22%+16.14%+10.34%+6.43%+25.62%-13.31%+4.59%
30NXTTNext Technology4.340+0.635+17.14%5.38万24.02万1139.31万589.18万262.51万135.76万-14.49%-18.11%-21.52%+83.90%-63.98%-64.13%+12.73%
31OLPXOlaplex1.635+0.235+16.79%199.35万317.02万10.81亿2.56亿6.61亿1.56亿+23.86%+21.11%-7.10%-32.99%-4.94%-54.96%-35.63%
32BHEBenchmark Electronics35.310+5.020+16.57%28.67万1024.37万12.73亿12.43亿3604.26万3519.42万+16.53%+18.25%+18.29%+21.03%+49.70%+69.32%+28.47%
33ORGNOrigin Materials0.933+0.125+15.53%194.29万179.94万1.37亿1.08亿1.46亿1.16亿+34.69%+60.40%+43.58%+82.10%-14.43%-76.68%+11.54%
34HWMHowmet Aerospace77.015+10.235+15.33%440.01万3.37亿314.52亿310.76亿4.08亿4.04亿+18.85%+21.28%+17.53%+31.92%+59.62%+78.47%+42.43%
35DGHIDigihost Technology1.440+0.190+15.20%7.47万10.64万4229.98万3038.28万2937.48万2109.91万+9.09%+12.50%-2.04%-18.64%+11.63%-12.73%-37.12%
36PLCE儿童之家7.710+0.990+14.73%45.11万335.30万9620.02万8435.28万1247.73万1094.07万+12.55%-8.00%-15.09%-61.26%-69.54%-70.43%-66.80%
37CHRW罗宾逊物流82.695+10.605+14.71%287.02万2.40亿96.75亿96.39亿1.17亿1.17亿+17.70%+18.36%+15.37%+11.89%+3.20%-17.17%-3.48%
38OCUPOcuphire Pharma1.880+0.240+14.63%51.99万96.07万4814.40万4623.98万2560.85万2459.57万+22.48%+12.57%0.00%-27.13%-38.16%-67.92%-37.54%
39YINN3倍做多富时中国ETF-Direxion25.965+3.305+14.59%534.40万1.35亿11.61亿11.61亿4470.00万4470.00万+17.54%+38.04%+32.20%+46.08%-0.65%-33.82%+24.31%
40CWEB2倍做多沪深中国互联网股票ETF-Direxion38.390+4.850+14.46%72.21万2686.41万4.15亿4.15亿1080.00万1080.00万+14.02%+35.22%+25.87%+38.91%+14.06%+2.75%+15.73%
41SFMSprouts Farmers Market73.580+9.290+14.45%209.57万1.52亿73.93亿73.75亿1.00亿1.00亿+11.65%+16.61%+17.60%+45.01%+83.26%+102.59%+52.94%
42FORMFormFactor50.295+6.305+14.33%76.31万3812.86万38.94亿38.54亿7741.82万7662.82万+14.67%+19.49%+10.71%+31.80%+40.41%+89.36%+20.58%
43PBMPsyence Biomedical1.370+0.170+14.17%110.93万138.51万1834.52万1478.50万1339.07万1079.20万+63.15%+100.41%+31.73%-8.67%-87.78%-87.20%-85.17%
44VRMVroom13.1050+1.6250+14.16%11.98万156.51万2353.17万2180.24万179.56万166.37万+14.16%+19.79%+14.35%-21.70%-79.52%-78.10%-72.81%
45BILI哔哩哔哩14.515+1.785+14.02%889.40万1.26亿59.91亿40.46亿4.13亿2.79亿+16.12%+31.12%+31.24%+42.30%-0.24%-26.99%+19.27%
46WWayfair57.600+7.070+13.99%837.96万4.80亿69.37亿52.54亿1.20亿9121.40万+13.05%+5.22%-8.16%+13.70%+23.82%+59.03%-6.65%
47NDRAENDRA Life Sciences0.3270+0.0395+13.74%39.42万13.01万360.87万349.39万1103.57万1068.47万+34.85%+40.10%-12.33%-68.56%-67.62%-81.31%-84.58%
48SONDSonder Holdings4.3214+0.5214+13.72%4067.001.71万4781.52万3899.20万1106.47万902.30万+2.89%-12.61%+21.73%+72.17%-49.22%-43.70%+27.47%
49MAXNMaxeon Solar Technologies2.200+0.260+13.40%149.15万298.98万1.16亿7103.47万5278.01万3228.85万+23.60%+14.88%-23.08%-50.56%-60.71%-91.57%-69.32%
50NTRPNextTrip2.790+0.327+13.26%9166.002.50万375.52万287.24万134.59万102.95万-6.06%+1.67%-28.64%-14.29%-36.73%-66.06%-7.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.850+1.920+99.48%1.25亿4.77亿2.02亿1.99亿5239.08万5168.46万+97.44%+106.99%+69.60%+146.79%+74.21%-54.92%+60.42%
2XBPXBP Europe Holdings
2.050+0.740+56.49%1353.21万2951.05万6184.05万1710.06万3016.61万834.17万+62.70%+43.36%+0.98%-3.30%-84.83%-80.86%-61.32%
3ASPNAspen Aerogels
22.895+7.675+50.43%675.18万1.45亿17.57亿17.33亿7676.21万7569.84万+45.73%+54.49%+35.87%+102.43%+136.03%+209.39%+45.09%
4NUWENuwellis
0.1967+0.0637+47.89%3070.08万568.57万133.78万133.48万680.14万678.60万-31.94%-24.46%-48.39%-55.80%-68.96%-95.57%-66.14%
5RGFThe Real Good Food
0.715+0.225+46.00%767.62万529.60万1414.43万1157.68万1977.12万1618.22万+207.57%+138.47%+93.35%-40.38%-59.81%-81.32%-52.93%
6SGBXSafe & Green
3.0600+0.8560+38.84%1403.93万4618.32万252.19万157.33万82.41万51.41万-30.14%-0.65%-11.46%-52.47%-65.77%-61.34%-67.45%
7ENVXEnovix
8.779+2.269+34.85%1212.27万1.03亿14.92亿12.61亿1.70亿1.44亿+50.32%+46.07%+13.57%-10.78%-25.29%-25.41%-29.88%
8SYRASyra Health
1.401+0.359+34.44%312.05万392.81万1975.75万462.45万1410.24万330.08万+37.34%+32.16%+8.60%+22.89%-7.22%-66.03%+37.93%
9SNSESensei Biotherapeutics
1.683+0.423+33.57%80.00万119.98万4221.13万2763.56万2508.10万1642.04万+68.28%+71.23%+70.00%+110.11%+118.34%+9.29%+143.21%
10CVNACarvana
115.110+28.020+32.17%1688.48万19.93亿134.62亿100.77亿1.17亿8754.65万+48.53%+61.78%+39.63%+138.87%+238.66%+1498.75%+117.43%
11JAGXJaguar Health
0.2941+0.0691+30.71%8810.49万2260.88万8447.26万8390.68万2.87亿2.85亿+73.00%+66.06%+279.97%+216.58%+1.07%-44.81%+94.77%
12PRDOPerdoceo Education
23.490+5.150+28.08%86.42万1927.56万15.41亿14.16亿6559.87万6026.42万+26.15%+38.26%+35.16%+36.16%+39.44%+94.39%+34.61%
13CZOOCazoo
10.600+2.240+26.79%298.24万3371.30万5184.46万1278.08万489.10万120.57万-3.20%+100.38%-35.37%+93.08%-74.23%-92.84%+11.58%
14WAVEEco Wave Power
3.371+0.671+24.86%11.25万36.02万1870.80万876.26万554.94万259.92万+4.05%-7.13%+169.70%+131.70%+49.17%+13.51%+171.87%
15GCI甘尼特
3.000+0.590+24.48%283.73万865.08万4.43亿3.27亿1.48亿1.09亿+16.28%+20.00%+27.66%+28.21%+52.28%+81.82%+30.43%
16MINFT Ltd
3.824+0.734+23.75%3.30万11.31万1181.56万1180.41万309.00万308.70万-1.13%-9.71%-50.05%-55.01%-44.56%-87.25%-58.84%
17LUNGPulmonx
9.495+1.775+22.99%62.32万585.90万3.69亿3.54亿3881.18万3724.92万+30.07%+26.60%+20.80%-34.34%+0.90%-22.30%-25.53%
18CAR安飞士
116.450+21.700+22.90%118.12万1.33亿41.51亿20.32亿3564.72万1744.86万+16.95%+14.17%-3.20%-29.52%-35.26%-24.47%-34.31%
19RNAZTranscode Therapeutics
0.770+0.140+22.26%130.29万94.53万470.32万470.14万610.81万610.58万+46.67%+53.39%+13.25%+24.60%-94.99%-99.69%-88.26%
20PBI必能宝
5.131+0.921+21.88%383.39万1931.08万9.12亿7.93亿1.78亿1.55亿+21.59%+27.32%+23.05%+32.26%+29.68%+87.65%+18.14%
21VWEVintage Wine Estates
0.282+0.050+21.38%39.70万10.85万1767.37万1086.22万6276.18万3857.32万+17.33%+14.94%-15.51%-39.03%-51.44%-78.34%-43.94%
22RSIRush Street Interactive
7.630+1.210+18.85%344.87万2632.42万6.07亿4.35亿7954.36万5702.26万+28.24%+24.07%+11.71%+37.97%+72.62%+143.77%+69.93%
23NOVASunnova Energy International
4.195+0.665+18.84%1085.03万4386.60万5.20亿4.52亿1.24亿1.08亿+13.99%+10.98%-18.23%-53.75%-57.71%-72.03%-72.49%
24CNTXContext Therapeutics
1.6150+0.2550+18.75%2420.01万4552.69万2578.52万2243.07万1596.61万1388.90万+17.03%+14.54%+26.17%+58.33%+52.36%+235.06%+42.92%
25COMMCommScope
1.030+0.162+18.65%541.34万520.63万2.19亿1.93亿2.12亿1.88亿+12.61%+8.42%-13.45%-53.39%-34.39%-78.63%-63.48%
26BURUNuburu
0.2120+0.0330+18.44%68.22万13.31万816.89万352.71万3853.24万1663.74万+28.72%+27.94%+27.71%+37.93%-35.27%-76.75%+41.62%
27APVOAptevo Therapeutics
1.130+0.170+17.70%2347.88万2992.14万406.09万405.60万359.41万358.97万+66.16%+46.74%-67.15%-83.37%-89.26%-98.52%-85.81%
28CSSE心灵鸡汤娱乐
0.402+0.060+17.53%263.71万98.42万1300.71万787.29万3238.82万1960.38万+54.46%+182.62%+167.91%+108.08%+14.74%-73.58%+83.04%
29VMI维蒙特工业
243.560+35.860+17.27%27.83万6665.67万49.16亿46.61亿2018.45万1913.78万+16.22%+16.14%+10.34%+6.43%+25.62%-13.31%+4.59%
30NXTTNext Technology
4.340+0.635+17.14%5.38万24.02万1139.31万589.18万262.51万135.76万-14.49%-18.11%-21.52%+83.90%-63.98%-64.13%+12.73%
31OLPXOlaplex
1.635+0.235+16.79%199.35万317.02万10.81亿2.56亿6.61亿1.56亿+23.86%+21.11%-7.10%-32.99%-4.94%-54.96%-35.63%
32BHEBenchmark Electronics
35.310+5.020+16.57%28.67万1024.37万12.73亿12.43亿3604.26万3519.42万+16.53%+18.25%+18.29%+21.03%+49.70%+69.32%+28.47%
33ORGNOrigin Materials
0.933+0.125+15.53%194.29万179.94万1.37亿1.08亿1.46亿1.16亿+34.69%+60.40%+43.58%+82.10%-14.43%-76.68%+11.54%
34HWMHowmet Aerospace
77.015+10.235+15.33%440.01万3.37亿314.52亿310.76亿4.08亿4.04亿+18.85%+21.28%+17.53%+31.92%+59.62%+78.47%+42.43%
35DGHIDigihost Technology
1.440+0.190+15.20%7.47万10.64万4229.98万3038.28万2937.48万2109.91万+9.09%+12.50%-2.04%-18.64%+11.63%-12.73%-37.12%
36PLCE儿童之家
7.710+0.990+14.73%45.11万335.30万9620.02万8435.28万1247.73万1094.07万+12.55%-8.00%-15.09%-61.26%-69.54%-70.43%-66.80%
37CHRW罗宾逊物流
82.695+10.605+14.71%287.02万2.40亿96.75亿96.39亿1.17亿1.17亿+17.70%+18.36%+15.37%+11.89%+3.20%-17.17%-3.48%
38OCUPOcuphire Pharma
1.880+0.240+14.63%51.99万96.07万4814.40万4623.98万2560.85万2459.57万+22.48%+12.57%0.00%-27.13%-38.16%-67.92%-37.54%
39YINN3倍做多富时中国ETF-Direxion
25.965+3.305+14.59%534.40万1.35亿11.61亿11.61亿4470.00万4470.00万+17.54%+38.04%+32.20%+46.08%-0.65%-33.82%+24.31%
40CWEB2倍做多沪深中国互联网股票ETF-Direxion
38.390+4.850+14.46%72.21万2686.41万4.15亿4.15亿1080.00万1080.00万+14.02%+35.22%+25.87%+38.91%+14.06%+2.75%+15.73%
41SFMSprouts Farmers Market
73.580+9.290+14.45%209.57万1.52亿73.93亿73.75亿1.00亿1.00亿+11.65%+16.61%+17.60%+45.01%+83.26%+102.59%+52.94%
42FORMFormFactor
50.295+6.305+14.33%76.31万3812.86万38.94亿38.54亿7741.82万7662.82万+14.67%+19.49%+10.71%+31.80%+40.41%+89.36%+20.58%
43PBMPsyence Biomedical
1.370+0.170+14.17%110.93万138.51万1834.52万1478.50万1339.07万1079.20万+63.15%+100.41%+31.73%-8.67%-87.78%-87.20%-85.17%
44VRMVroom
13.1050+1.6250+14.16%11.98万156.51万2353.17万2180.24万179.56万166.37万+14.16%+19.79%+14.35%-21.70%-79.52%-78.10%-72.81%
45BILI哔哩哔哩
14.515+1.785+14.02%889.40万1.26亿59.91亿40.46亿4.13亿2.79亿+16.12%+31.12%+31.24%+42.30%-0.24%-26.99%+19.27%
46WWayfair
57.600+7.070+13.99%837.96万4.80亿69.37亿52.54亿1.20亿9121.40万+13.05%+5.22%-8.16%+13.70%+23.82%+59.03%-6.65%
47NDRAENDRA Life Sciences
0.3270+0.0395+13.74%39.42万13.01万360.87万349.39万1103.57万1068.47万+34.85%+40.10%-12.33%-68.56%-67.62%-81.31%-84.58%
48SONDSonder Holdings
4.3214+0.5214+13.72%4067.001.71万4781.52万3899.20万1106.47万902.30万+2.89%-12.61%+21.73%+72.17%-49.22%-43.70%+27.47%
49MAXNMaxeon Solar Technologies
2.200+0.260+13.40%149.15万298.98万1.16亿7103.47万5278.01万3228.85万+23.60%+14.88%-23.08%-50.56%-60.71%-91.57%-69.32%
50NTRPNextTrip
2.790+0.327+13.26%9166.002.50万375.52万287.24万134.59万102.95万-6.06%+1.67%-28.64%-14.29%-36.73%-66.06%-7.68%