序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CGCCanopy Growth13.825+5.505+66.17%5929.05万6.70亿12.60亿12.59亿9111.46万9105.34万+53.10%+106.34%+65.57%+197.95%+137.30%+13.32%+170.55%
2IMCCIM Cannabis0.930+0.370+66.05%820.97万763.64万1245.52万799.10万1339.41万859.34万+63.05%+79.86%+22.94%+279.55%+104.37%+37.21%+160.48%
3AKLIAkili0.370+0.135+57.56%8465.87万3509.09万2908.84万967.32万7859.62万2613.67万+54.85%+64.64%+42.35%+43.45%-12.71%-66.05%-24.02%
4GMM环球墨非1.450+0.520+55.86%7790.69万1.19亿4139.09万1600.29万2854.55万1103.65万+66.67%+69.79%+78.57%-37.50%-89.82%-71.00%-74.01%
5CYCCCyclacel Pharmaceuticals2.0800+0.7200+52.94%2051.38万4300.58万274.20万237.45万131.83万114.16万+16.20%+24.55%-1.89%-6.73%-78.11%-77.81%-22.10%
6WGSGeneDx Holdings16.100+5.100+46.36%657.29万1.07亿4.21亿2.58亿2615.09万1601.08万+34.17%+67.53%+72.56%+319.27%+881.71%+98.32%+485.45%
7LFLYLeafly3.0400+0.9400+44.76%56.52万160.74万699.65万540.47万230.15万177.79万+42.72%+53.54%-7.88%-27.62%-53.94%-52.80%-36.80%
8MSOXADVISORSHARES MSOS 2X DAILY ETF6.974+2.144+44.39%1271.60万8366.05万1.26亿1.26亿1800.00万1800.00万+50.95%+43.79%+9.31%-4.86%+144.70%+98.13%+92.65%
9ACB极光大麻8.8250+2.5050+39.64%3004.20万2.32亿4.81亿4.80亿5453.94万5439.48万+18.94%+49.58%+76.32%+127.45%+86.97%+48.69%+85.32%
10ELYMEliem Therapeutics6.993+1.973+39.29%360.24万2556.01万1.94亿3153.43万2772.38万450.97万+86.47%+53.34%+148.84%+163.87%+173.14%+99.79%+158.98%
11TLRYTilray Brands2.440+0.670+37.85%1.27亿2.80亿18.89亿18.80亿7.74亿7.70亿+32.61%+33.33%+1.24%+29.79%+33.33%+7.02%+6.09%
12HAO浩希健康科技6.930+1.780+34.56%29.16万195.86万2.23亿1912.68万3224.00万276.00万+43.78%+56.43%+30.02%+4.21%+73.25%+73.25%+73.25%
13TREELendingTree49.200+11.850+31.73%120.24万5575.29万6.51亿5.37亿1322.45万1091.24万+31.59%+41.18%+24.02%+55.40%+213.78%+180.98%+62.27%
14SWVLSwvl Holdings13.297+3.177+31.39%25.59万346.20万9030.80万5173.81万679.16万389.10万+18.72%+59.63%-12.58%+160.73%+1243.13%+981.06%+694.80%
15GVVisionary Holdings0.210+0.050+31.31%116.78万23.94万1085.40万523.86万5166.09万2493.39万+32.97%+35.55%+26.57%+17.44%+27.33%-70.92%+0.05%
16FLGCFlora Growth1.6799+0.3999+31.24%181.46万275.15万2153.05万1796.10万1281.65万1069.17万-3.45%-7.70%-18.05%+64.70%+93.09%-55.01%+24.44%
17MIND米奇汗姆租赁6.1521+1.4220+30.06%8.22万48.58万1035.39万985.29万168.30万160.16万+44.42%+53.03%+25.04%-0.38%+31.46%+30.62%-6.64%
18GRWGGrowGeneration2.950+0.650+28.26%558.60万1477.17万1.81亿1.69亿6150.87万5741.44万+19.92%+32.29%+3.15%+22.92%+39.81%-8.10%+17.53%
19SHFSSHF Holdings0.9400+0.2002+27.06%29.99万25.81万5210.51万2251.85万5543.10万2395.59万+34.29%+29.66%-0.13%-3.09%+37.61%+69.37%-33.80%
20LEXXLexaria Bioscience3.1000+0.6400+26.02%49.02万140.37万3994.56万3336.18万1288.57万1076.19万+38.39%+34.20%-10.66%+78.16%+100.00%+66.67%+148.00%
21CUECue Biopharma1.780+0.360+25.35%79.80万130.38万8658.51万8077.28万4864.33万4537.80万+18.67%+19.06%-2.20%-27.35%-30.20%-59.31%-32.58%
22WKSPWorksport0.731+0.141+23.92%264.11万206.40万1761.98万1506.69万2410.04万2060.86万+99.70%+66.31%+19.27%-45.84%-53.43%-55.69%-50.93%
23IMTEIntegrated Media Technology3.2086+0.6186+23.88%10.02万30.13万681.88万670.51万212.52万208.97万+80.26%+58.54%+40.11%+30.43%-10.37%-17.73%+18.40%
24BGXXBright Green0.2458+0.0471+23.70%358.75万81.19万4674.29万1720.70万1.90亿7000.41万+24.33%+9.24%-5.57%+16.55%-34.45%-82.19%-25.54%
25MAPSWM Technology1.290+0.245+23.44%396.89万490.80万1.21亿1.02亿9388.11万7878.96万+18.35%+10.26%-1.53%+53.75%+11.21%+104.73%+79.09%
26MJETFMG Alternative Harvest ETF4.725+0.895+23.37%545.35万2378.77万3.21亿3.21亿6790.00万6790.00万+21.78%+27.36%+13.31%+23.58%+61.99%+51.74%+48.45%
27GDHG金生游乐0.339+0.063+22.73%458.96万150.47万1752.26万58.89万5175.00万173.93万+31.29%+51.84%-24.76%-44.13%-98.22%-91.25%-53.58%
28CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF6.295+1.165+22.71%20.37万119.76万4091.82万4091.82万650.00万650.00万+22.95%+22.71%+7.06%+14.87%+66.54%+59.17%+47.43%
29SNDLSNDL Inc2.4636+0.4536+22.57%1933.81万4418.05万6.48亿6.44亿2.63亿2.62亿+19.01%+24.42%+20.76%+81.15%+64.24%+61.02%+50.22%
30PHGEBiomX0.4650+0.0852+22.43%85.12万37.43万2567.73万1506.05万5522.01万3238.81万+34.20%+65.89%+21.03%+111.36%+50.10%+73.42%+66.07%
31MSOSADVISORSHARES PURE US CANNABIS ETF11.035+2.015+22.34%3821.91万4.04亿12.78亿12.78亿1.16亿1.16亿+26.26%+23.16%+8.93%+8.08%+87.99%+96.00%+57.42%
32WEEDROUNDHILL CANNABIS ETF47.405+8.544+21.99%3.40万150.77万948.10万948.10万20.00万20.00万+24.78%+23.85%+7.06%+4.02%+93.33%+112.95%+57.07%
33UGROUrban-gro2.150+0.380+21.47%20.38万40.62万2648.53万1569.24万1231.88万729.88万+29.52%+31.91%+42.38%+14.36%+61.65%+11.98%+53.57%
34HPCOHempacco1.2123+0.2123+21.23%64.53万73.00万381.07万159.10万314.33万131.24万+21.23%+21.24%-19.18%-64.33%-66.33%-76.18%-64.16%
35BSGMBioSig Technologies1.6199+0.2799+20.89%23.83万34.23万1813.99万1381.74万1119.82万852.98万+9.45%+7.28%+139.63%+20.89%-62.44%-87.54%-65.90%
36AGBAAGBA Group2.830+0.480+20.43%9102.80万3.22亿2.11亿4839.40万7439.14万1710.04万-4.71%+623.60%+660.55%+673.01%+491.06%+4.04%+482.90%
37CLNNClene0.4214+0.0697+19.82%226.58万91.48万5412.20万2813.64万1.28亿6676.89万+25.75%+35.94%+6.41%-10.15%+8.33%-55.26%+42.08%
38MJUSETFMG U.S. ALTERNATIVE HARVEST ETF2.360+0.390+19.80%84.25万193.07万1.38亿1.38亿5840.00万5840.00万+22.28%+22.92%+7.28%-0.39%+63.99%+65.10%+48.93%
39ABEOAbeona Therapeutics4.1100+0.6700+19.48%194.43万770.60万1.12亿7835.75万2735.50万1906.51万+20.53%-47.04%-45.05%-7.01%-7.01%+25.30%-17.96%
40SESSES AI Corp1.605+0.255+18.89%129.85万205.95万5.70亿2.32亿3.55亿1.44亿+24.42%+4.22%+1.58%+23.46%-15.08%+7.72%-12.30%
41VRMEVerifyMe2.340+0.370+18.78%36.60万81.32万2381.22万1820.63万1017.66万778.08万+50.96%+48.09%+58.10%+116.66%+133.99%+28.57%+108.92%
42BDRXBiodexa Pharmaceuticals1.5498+0.2398+18.31%159.38万217.63万679.59万462.09万438.50万298.16万+91.78%+80.10%+13.96%+9.14%-34.75%-90.41%-42.17%
43YOLOADVISORSHARES TRUST PURE CANNABIS ETF4.480+0.690+18.20%32.96万136.45万5734.27万5734.27万1280.00万1280.00万+18.22%+18.52%+7.69%+18.79%+67.64%+65.83%+49.47%
44HYFMHydrofarm0.980+0.150+18.05%61.84万58.71万4506.80万3991.48万4597.84万4072.11万+7.71%+5.30%-2.95%+0.02%-8.39%-30.23%+6.83%
45LUCDLucid Diagnostics0.881+0.130+17.32%61.08万53.26万4384.52万1463.20万4978.45万1661.41万+21.81%+8.06%-0.93%-38.84%-31.73%-43.90%-37.54%
46KAVLKaival Brands Innovations4.3200+0.6200+16.76%84.72万356.50万1236.82万365.64万286.30万84.64万+18.68%+1.41%+36.71%+55.68%-29.06%-64.45%+2.35%
47XPLSolitario Resources0.7700+0.1100+16.66%59.66万44.85万6258.74万4866.96万8128.77万6321.14万+13.73%+10.53%+16.84%+42.58%+50.97%+24.79%+37.47%
48HITIHigh Tide2.300+0.320+16.16%172.85万378.91万1.82亿1.65亿7893.58万7158.74万+7.48%+3.14%+3.60%+28.49%+58.62%+79.69%+41.10%
49ETWOE2open Parent4.940+0.680+15.96%203.63万992.54万15.14亿7.53亿3.07亿1.52亿+17.90%+24.43%+19.61%+29.66%+56.33%+12.02%+12.53%
50ATIATI Inc60.179+8.279+15.95%393.04万2.37亿74.89亿74.00亿1.24亿1.23亿+22.56%+17.61%+18.81%+53.71%+41.83%+57.08%+32.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CGCCanopy Growth
13.825+5.505+66.17%5929.05万6.70亿12.60亿12.59亿9111.46万9105.34万+53.10%+106.34%+65.57%+197.95%+137.30%+13.32%+170.55%
2IMCCIM Cannabis
0.930+0.370+66.05%820.97万763.64万1245.52万799.10万1339.41万859.34万+63.05%+79.86%+22.94%+279.55%+104.37%+37.21%+160.48%
3AKLIAkili
0.370+0.135+57.56%8465.87万3509.09万2908.84万967.32万7859.62万2613.67万+54.85%+64.64%+42.35%+43.45%-12.71%-66.05%-24.02%
4GMM环球墨非
1.450+0.520+55.86%7790.69万1.19亿4139.09万1600.29万2854.55万1103.65万+66.67%+69.79%+78.57%-37.50%-89.82%-71.00%-74.01%
5CYCCCyclacel Pharmaceuticals
2.0800+0.7200+52.94%2051.38万4300.58万274.20万237.45万131.83万114.16万+16.20%+24.55%-1.89%-6.73%-78.11%-77.81%-22.10%
6WGSGeneDx Holdings
16.100+5.100+46.36%657.29万1.07亿4.21亿2.58亿2615.09万1601.08万+34.17%+67.53%+72.56%+319.27%+881.71%+98.32%+485.45%
7LFLYLeafly
3.0400+0.9400+44.76%56.52万160.74万699.65万540.47万230.15万177.79万+42.72%+53.54%-7.88%-27.62%-53.94%-52.80%-36.80%
8MSOXADVISORSHARES MSOS 2X DAILY ETF
6.974+2.144+44.39%1271.60万8366.05万1.26亿1.26亿1800.00万1800.00万+50.95%+43.79%+9.31%-4.86%+144.70%+98.13%+92.65%
9ACB极光大麻
8.8250+2.5050+39.64%3004.20万2.32亿4.81亿4.80亿5453.94万5439.48万+18.94%+49.58%+76.32%+127.45%+86.97%+48.69%+85.32%
10ELYMEliem Therapeutics
6.993+1.973+39.29%360.24万2556.01万1.94亿3153.43万2772.38万450.97万+86.47%+53.34%+148.84%+163.87%+173.14%+99.79%+158.98%
11TLRYTilray Brands
2.440+0.670+37.85%1.27亿2.80亿18.89亿18.80亿7.74亿7.70亿+32.61%+33.33%+1.24%+29.79%+33.33%+7.02%+6.09%
12HAO浩希健康科技
6.930+1.780+34.56%29.16万195.86万2.23亿1912.68万3224.00万276.00万+43.78%+56.43%+30.02%+4.21%+73.25%+73.25%+73.25%
13TREELendingTree
49.200+11.850+31.73%120.24万5575.29万6.51亿5.37亿1322.45万1091.24万+31.59%+41.18%+24.02%+55.40%+213.78%+180.98%+62.27%
14SWVLSwvl Holdings
13.297+3.177+31.39%25.59万346.20万9030.80万5173.81万679.16万389.10万+18.72%+59.63%-12.58%+160.73%+1243.13%+981.06%+694.80%
15GVVisionary Holdings
0.210+0.050+31.31%116.78万23.94万1085.40万523.86万5166.09万2493.39万+32.97%+35.55%+26.57%+17.44%+27.33%-70.92%+0.05%
16FLGCFlora Growth
1.6799+0.3999+31.24%181.46万275.15万2153.05万1796.10万1281.65万1069.17万-3.45%-7.70%-18.05%+64.70%+93.09%-55.01%+24.44%
17MIND米奇汗姆租赁
6.1521+1.4220+30.06%8.22万48.58万1035.39万985.29万168.30万160.16万+44.42%+53.03%+25.04%-0.38%+31.46%+30.62%-6.64%
18GRWGGrowGeneration
2.950+0.650+28.26%558.60万1477.17万1.81亿1.69亿6150.87万5741.44万+19.92%+32.29%+3.15%+22.92%+39.81%-8.10%+17.53%
19SHFSSHF Holdings
0.9400+0.2002+27.06%29.99万25.81万5210.51万2251.85万5543.10万2395.59万+34.29%+29.66%-0.13%-3.09%+37.61%+69.37%-33.80%
20LEXXLexaria Bioscience
3.1000+0.6400+26.02%49.02万140.37万3994.56万3336.18万1288.57万1076.19万+38.39%+34.20%-10.66%+78.16%+100.00%+66.67%+148.00%
21CUECue Biopharma
1.780+0.360+25.35%79.80万130.38万8658.51万8077.28万4864.33万4537.80万+18.67%+19.06%-2.20%-27.35%-30.20%-59.31%-32.58%
22WKSPWorksport
0.731+0.141+23.92%264.11万206.40万1761.98万1506.69万2410.04万2060.86万+99.70%+66.31%+19.27%-45.84%-53.43%-55.69%-50.93%
23IMTEIntegrated Media Technology
3.2086+0.6186+23.88%10.02万30.13万681.88万670.51万212.52万208.97万+80.26%+58.54%+40.11%+30.43%-10.37%-17.73%+18.40%
24BGXXBright Green
0.2458+0.0471+23.70%358.75万81.19万4674.29万1720.70万1.90亿7000.41万+24.33%+9.24%-5.57%+16.55%-34.45%-82.19%-25.54%
25MAPSWM Technology
1.290+0.245+23.44%396.89万490.80万1.21亿1.02亿9388.11万7878.96万+18.35%+10.26%-1.53%+53.75%+11.21%+104.73%+79.09%
26MJETFMG Alternative Harvest ETF
4.725+0.895+23.37%545.35万2378.77万3.21亿3.21亿6790.00万6790.00万+21.78%+27.36%+13.31%+23.58%+61.99%+51.74%+48.45%
27GDHG金生游乐
0.339+0.063+22.73%458.96万150.47万1752.26万58.89万5175.00万173.93万+31.29%+51.84%-24.76%-44.13%-98.22%-91.25%-53.58%
28CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF
6.295+1.165+22.71%20.37万119.76万4091.82万4091.82万650.00万650.00万+22.95%+22.71%+7.06%+14.87%+66.54%+59.17%+47.43%
29SNDLSNDL Inc
2.4636+0.4536+22.57%1933.81万4418.05万6.48亿6.44亿2.63亿2.62亿+19.01%+24.42%+20.76%+81.15%+64.24%+61.02%+50.22%
30PHGEBiomX
0.4650+0.0852+22.43%85.12万37.43万2567.73万1506.05万5522.01万3238.81万+34.20%+65.89%+21.03%+111.36%+50.10%+73.42%+66.07%
31MSOSADVISORSHARES PURE US CANNABIS ETF
11.035+2.015+22.34%3821.91万4.04亿12.78亿12.78亿1.16亿1.16亿+26.26%+23.16%+8.93%+8.08%+87.99%+96.00%+57.42%
32WEEDROUNDHILL CANNABIS ETF
47.405+8.544+21.99%3.40万150.77万948.10万948.10万20.00万20.00万+24.78%+23.85%+7.06%+4.02%+93.33%+112.95%+57.07%
33UGROUrban-gro
2.150+0.380+21.47%20.38万40.62万2648.53万1569.24万1231.88万729.88万+29.52%+31.91%+42.38%+14.36%+61.65%+11.98%+53.57%
34HPCOHempacco
1.2123+0.2123+21.23%64.53万73.00万381.07万159.10万314.33万131.24万+21.23%+21.24%-19.18%-64.33%-66.33%-76.18%-64.16%
35BSGMBioSig Technologies
1.6199+0.2799+20.89%23.83万34.23万1813.99万1381.74万1119.82万852.98万+9.45%+7.28%+139.63%+20.89%-62.44%-87.54%-65.90%
36AGBAAGBA Group
2.830+0.480+20.43%9102.80万3.22亿2.11亿4839.40万7439.14万1710.04万-4.71%+623.60%+660.55%+673.01%+491.06%+4.04%+482.90%
37CLNNClene
0.4214+0.0697+19.82%226.58万91.48万5412.20万2813.64万1.28亿6676.89万+25.75%+35.94%+6.41%-10.15%+8.33%-55.26%+42.08%
38MJUSETFMG U.S. ALTERNATIVE HARVEST ETF
2.360+0.390+19.80%84.25万193.07万1.38亿1.38亿5840.00万5840.00万+22.28%+22.92%+7.28%-0.39%+63.99%+65.10%+48.93%
39ABEOAbeona Therapeutics
4.1100+0.6700+19.48%194.43万770.60万1.12亿7835.75万2735.50万1906.51万+20.53%-47.04%-45.05%-7.01%-7.01%+25.30%-17.96%
40SESSES AI Corp
1.605+0.255+18.89%129.85万205.95万5.70亿2.32亿3.55亿1.44亿+24.42%+4.22%+1.58%+23.46%-15.08%+7.72%-12.30%
41VRMEVerifyMe
2.340+0.370+18.78%36.60万81.32万2381.22万1820.63万1017.66万778.08万+50.96%+48.09%+58.10%+116.66%+133.99%+28.57%+108.92%
42BDRXBiodexa Pharmaceuticals
1.5498+0.2398+18.31%159.38万217.63万679.59万462.09万438.50万298.16万+91.78%+80.10%+13.96%+9.14%-34.75%-90.41%-42.17%
43YOLOADVISORSHARES TRUST PURE CANNABIS ETF
4.480+0.690+18.20%32.96万136.45万5734.27万5734.27万1280.00万1280.00万+18.22%+18.52%+7.69%+18.79%+67.64%+65.83%+49.47%
44HYFMHydrofarm
0.980+0.150+18.05%61.84万58.71万4506.80万3991.48万4597.84万4072.11万+7.71%+5.30%-2.95%+0.02%-8.39%-30.23%+6.83%
45LUCDLucid Diagnostics
0.881+0.130+17.32%61.08万53.26万4384.52万1463.20万4978.45万1661.41万+21.81%+8.06%-0.93%-38.84%-31.73%-43.90%-37.54%
46KAVLKaival Brands Innovations
4.3200+0.6200+16.76%84.72万356.50万1236.82万365.64万286.30万84.64万+18.68%+1.41%+36.71%+55.68%-29.06%-64.45%+2.35%
47XPLSolitario Resources
0.7700+0.1100+16.66%59.66万44.85万6258.74万4866.96万8128.77万6321.14万+13.73%+10.53%+16.84%+42.58%+50.97%+24.79%+37.47%
48HITIHigh Tide
2.300+0.320+16.16%172.85万378.91万1.82亿1.65亿7893.58万7158.74万+7.48%+3.14%+3.60%+28.49%+58.62%+79.69%+41.10%
49ETWOE2open Parent
4.940+0.680+15.96%203.63万992.54万15.14亿7.53亿3.07亿1.52亿+17.90%+24.43%+19.61%+29.66%+56.33%+12.02%+12.53%
50ATIATI Inc
60.179+8.279+15.95%393.04万2.37亿74.89亿74.00亿1.24亿1.23亿+22.56%+17.61%+18.81%+53.71%+41.83%+57.08%+32.35%