序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.460+1.530+79.27%1.37亿5.22亿1.81亿1.79亿5239.08万5168.46万+77.44%+86.02%+52.42%+121.79%+56.56%-59.48%+44.17%
2NUWENuwellis0.2142+0.0812+61.05%4016.17万754.92万145.69万145.36万680.14万678.60万-25.88%-17.74%-43.79%-51.87%-66.20%-95.18%-63.13%
3ASPNAspen Aerogels23.720+8.500+55.85%824.73万1.79亿18.21亿17.96亿7676.21万7569.84万+50.99%+60.05%+40.77%+109.73%+144.54%+220.54%+50.32%
4XBPXBP Europe Holdings1.890+0.580+44.27%1472.80万3183.99万5701.09万1576.51万3016.61万834.17万+49.99%+32.16%-6.91%-10.85%-86.01%-82.35%-64.34%
5ENVXEnovix9.315+2.805+43.09%1700.39万1.48亿15.83亿13.38亿1.70亿1.44亿+59.50%+54.99%+20.50%-5.34%-20.72%-20.86%-25.60%
6SNSESensei Biotherapeutics1.790+0.530+42.10%277.16万461.32万4490.49万2939.91万2508.10万1642.04万+79.02%+82.15%+80.85%+123.52%+132.28%+16.26%+158.73%
7SGBXSafe & Green3.1000+0.8960+40.65%1518.57万4968.63万255.48万159.38万82.41万51.41万-29.22%+0.65%-10.30%-51.85%-65.32%-60.84%-67.02%
8RGFThe Real Good Food0.647+0.157+32.00%936.49万642.61万1278.80万1046.67万1977.12万1618.22万+178.07%+115.60%+74.81%-46.10%-63.66%-83.11%-57.45%
9CVNACarvana114.375+27.285+31.33%1947.04万22.87亿133.76亿100.13亿1.17亿8754.65万+47.58%+60.75%+38.74%+137.34%+236.50%+1488.54%+116.05%
10MINFT Ltd4.004+0.914+29.59%7.97万30.13万1237.30万1236.10万309.00万308.70万+3.53%-5.45%-47.69%-52.89%-41.95%-86.65%-56.90%
11CZOOCazoo10.800+2.440+29.19%311.87万3520.65万5282.28万1302.20万489.10万120.57万-1.37%+104.16%-34.15%+96.72%-73.75%-92.70%+13.68%
12SYRASyra Health1.330+0.288+27.63%438.01万575.09万1875.62万439.01万1410.24万330.08万+30.38%+25.46%+3.10%+16.67%-11.92%-67.75%+30.94%
13PRDOPerdoceo Education23.210+4.870+26.55%113.21万2553.82万15.23亿13.99亿6559.87万6026.42万+24.65%+36.61%+33.54%+34.54%+37.78%+92.07%+33.01%
14GCI甘尼特3.048+0.638+26.48%345.94万1049.18万4.50亿3.32亿1.48亿1.09亿+18.15%+21.93%+29.71%+30.26%+54.73%+84.74%+32.53%
15VWEVintage Wine Estates0.293+0.061+26.16%47.03万12.99万1837.04万1129.04万6276.18万3857.32万+21.96%+19.47%-12.18%-36.63%-49.53%-77.48%-41.73%
16JAGXJaguar Health0.2830+0.0580+25.78%1.26亿3347.09万8128.44万8073.99万2.87亿2.85亿+66.47%+59.80%+265.63%+204.63%-2.75%-46.89%+87.42%
17PBI必能宝5.290+1.080+25.65%431.27万2183.16万9.40亿8.18亿1.78亿1.55亿+25.36%+31.27%+26.86%+36.36%+33.70%+93.47%+21.79%
18LUNGPulmonx9.554+1.834+23.76%74.47万701.31万3.71亿3.56亿3881.18万3724.92万+30.88%+27.39%+21.55%-33.93%+1.53%-21.82%-25.07%
19CAR安飞士117.040+22.290+23.53%146.97万1.67亿41.72亿20.42亿3564.72万1744.86万+17.55%+14.75%-2.71%-29.17%-34.93%-24.09%-33.97%
20RGC脑再生科技6.420+1.150+21.82%2285.001.34万8354.26万938.84万1301.29万146.24万+20.00%+22.99%+72.58%-18.94%-55.72%-73.80%-38.86%
21DGHIDigihost Technology1.510+0.260+20.80%10.22万14.74万4435.60万3185.97万2937.48万2109.91万+14.39%+17.97%+2.72%-14.69%+17.05%-8.48%-34.06%
22CSSE心灵鸡汤娱乐0.412+0.071+20.69%344.49万130.14万1335.69万808.46万3238.82万1960.38万+58.62%+190.22%+175.12%+113.68%+17.83%-72.87%+87.97%
23SGDSafe & Green Development0.670+0.113+20.29%235.98万164.07万961.53万195.69万1435.12万292.07万+1.95%+6.35%-12.99%-27.18%+41.11%-87.91%-52.14%
24NOVASunnova Energy International4.210+0.680+19.26%1260.59万5130.48万5.21亿4.53亿1.24亿1.08亿+14.40%+11.38%-17.93%-53.58%-57.56%-71.93%-72.39%
25NXTTNext Technology4.405+0.700+18.89%5.72万25.52万1156.37万598.00万262.51万135.76万-13.21%-16.89%-20.34%+86.65%-63.44%-63.59%+14.42%
26WAVEEco Wave Power3.200+0.500+18.52%12.40万39.63万1775.79万831.76万554.94万259.92万-1.23%-11.85%+156.00%+119.93%+41.59%+7.74%+158.06%
27ORGNOrigin Materials0.953+0.146+18.05%223.47万207.74万1.40亿1.10亿1.46亿1.16亿+37.62%+63.89%+46.71%+86.06%-12.57%-76.17%+13.97%
28RSIRush Street Interactive7.575+1.155+17.99%377.44万2879.94万6.03亿4.32亿7954.36万5702.26万+27.31%+23.17%+10.91%+36.98%+71.38%+142.01%+68.71%
29COMMCommScope1.020+0.152+17.50%576.64万556.75万2.16亿1.91亿2.12亿1.88亿+11.51%+7.37%-14.29%-53.85%-35.03%-78.84%-63.83%
30YINN3倍做多富时中国ETF-Direxion26.559+3.899+17.21%719.23万1.83亿11.87亿11.87亿4470.00万4470.00万+20.23%+41.20%+35.23%+49.42%+1.63%-32.31%+27.16%
31CNTXContext Therapeutics1.5900+0.2300+16.91%2458.71万4613.60万2538.60万2208.35万1596.61万1388.90万+15.22%+12.77%+24.22%+55.88%+50.00%+229.88%+40.71%
32CWEB2倍做多沪深中国互联网股票ETF-Direxion39.185+5.645+16.83%92.91万3488.73万4.23亿4.23亿1080.00万1080.00万+16.38%+38.02%+28.48%+41.79%+16.42%+4.88%+18.13%
33BURUNuburu0.2090+0.0300+16.76%96.23万19.32万805.33万347.72万3853.24万1663.74万+26.90%+26.13%+25.90%+35.98%-36.18%-77.08%+39.61%
34TWG富原集团1.400+0.200+16.67%29.35万38.76万4060.00万280.00万2900.00万200.00万-12.50%-24.32%-65.00%-65.00%-65.00%-65.00%-65.00%
35OLPXOlaplex1.631+0.231+16.47%242.09万387.85万10.78亿2.55亿6.61亿1.56亿+23.53%+20.79%-7.35%-33.17%-5.20%-55.08%-35.80%
36BHEBenchmark Electronics35.250+4.960+16.38%32.92万1174.54万12.71亿12.41亿3604.26万3519.42万+16.34%+18.05%+18.09%+20.82%+49.45%+69.03%+28.26%
37PLCE儿童之家7.810+1.090+16.22%55.73万418.00万9744.79万8544.69万1247.73万1094.07万+14.01%-6.80%-13.99%-60.75%-69.14%-70.04%-66.37%
38VMI维蒙特工业241.203+33.503+16.13%31.93万7661.74万48.69亿46.16亿2018.45万1913.78万+15.09%+15.01%+9.27%+5.40%+24.41%-14.15%+3.58%
39CHRW罗宾逊物流83.588+11.498+15.95%350.49万2.92亿97.79亿97.43亿1.17亿1.17亿+18.97%+19.63%+16.61%+13.10%+4.32%-16.27%-2.44%
40BILI哔哩哔哩14.735+2.005+15.75%1070.50万1.52亿60.82亿41.07亿4.13亿2.79亿+17.88%+33.11%+33.23%+44.46%+1.27%-25.88%+21.08%
41BABXGraniteShares 2x Long BABA Daily ETF16.580+2.250+15.70%18.07万281.13万1658.00万1658.00万100.00万100.00万+16.60%+37.59%+24.76%+2.16%-11.29%-15.75%+4.24%
42SONDSonder Holdings4.3950+0.5950+15.66%2.31万9.79万4862.95万3965.61万1106.47万902.30万+4.64%-11.12%+23.80%+75.10%-48.35%-42.74%+29.65%
43WWayfair58.380+7.850+15.54%966.51万5.54亿70.31亿53.25亿1.20亿9121.40万+14.58%+6.65%-6.92%+15.24%+25.49%+61.18%-5.38%
44BPMCBlueprint Medicines109.340+14.480+15.26%129.73万1.38亿68.68亿67.93亿6281.49万6213.05万+20.51%+22.99%+20.58%+41.69%+84.51%+87.19%+18.54%
45HWMHowmet Aerospace76.920+10.140+15.18%570.71万4.36亿314.13亿310.37亿4.08亿4.04亿+18.70%+21.13%+17.38%+31.76%+59.42%+78.25%+42.25%
46NCNACCO Industries31.720+4.170+15.14%3.33万96.96万2.37亿9823.77万745.97万309.70万+11.22%+14.35%+10.45%-12.38%-7.48%+2.61%-12.52%
47SHYFShyft Group12.365+1.625+15.13%18.59万220.49万4.25亿3.91亿3437.41万3158.84万+10.11%+20.40%+4.35%+12.51%+13.51%-46.33%+1.64%
48XPEV小鹏汽车9.345+1.225+15.09%1846.10万1.65亿88.19亿56.72亿9.44亿6.07亿+31.99%+30.33%+25.94%+6.31%-41.96%-7.93%-35.95%
49FORMFormFactor50.380+6.390+14.53%101.25万5065.36万39.00亿38.61亿7741.82万7662.82万+14.87%+19.70%+10.90%+32.02%+40.65%+89.68%+20.79%
50RGLSRegulus Therapeutics2.8725+0.3625+14.44%45.21万122.24万1.88亿1.19亿6546.53万4155.13万+26.54%+29.39%+13.99%+120.96%+99.48%+111.21%+124.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.460+1.530+79.27%1.37亿5.22亿1.81亿1.79亿5239.08万5168.46万+77.44%+86.02%+52.42%+121.79%+56.56%-59.48%+44.17%
2NUWENuwellis
0.2142+0.0812+61.05%4016.17万754.92万145.69万145.36万680.14万678.60万-25.88%-17.74%-43.79%-51.87%-66.20%-95.18%-63.13%
3ASPNAspen Aerogels
23.720+8.500+55.85%824.73万1.79亿18.21亿17.96亿7676.21万7569.84万+50.99%+60.05%+40.77%+109.73%+144.54%+220.54%+50.32%
4XBPXBP Europe Holdings
1.890+0.580+44.27%1472.80万3183.99万5701.09万1576.51万3016.61万834.17万+49.99%+32.16%-6.91%-10.85%-86.01%-82.35%-64.34%
5ENVXEnovix
9.315+2.805+43.09%1700.39万1.48亿15.83亿13.38亿1.70亿1.44亿+59.50%+54.99%+20.50%-5.34%-20.72%-20.86%-25.60%
6SNSESensei Biotherapeutics
1.790+0.530+42.10%277.16万461.32万4490.49万2939.91万2508.10万1642.04万+79.02%+82.15%+80.85%+123.52%+132.28%+16.26%+158.73%
7SGBXSafe & Green
3.1000+0.8960+40.65%1518.57万4968.63万255.48万159.38万82.41万51.41万-29.22%+0.65%-10.30%-51.85%-65.32%-60.84%-67.02%
8RGFThe Real Good Food
0.647+0.157+32.00%936.49万642.61万1278.80万1046.67万1977.12万1618.22万+178.07%+115.60%+74.81%-46.10%-63.66%-83.11%-57.45%
9CVNACarvana
114.375+27.285+31.33%1947.04万22.87亿133.76亿100.13亿1.17亿8754.65万+47.58%+60.75%+38.74%+137.34%+236.50%+1488.54%+116.05%
10MINFT Ltd
4.004+0.914+29.59%7.97万30.13万1237.30万1236.10万309.00万308.70万+3.53%-5.45%-47.69%-52.89%-41.95%-86.65%-56.90%
11CZOOCazoo
10.800+2.440+29.19%311.87万3520.65万5282.28万1302.20万489.10万120.57万-1.37%+104.16%-34.15%+96.72%-73.75%-92.70%+13.68%
12SYRASyra Health
1.330+0.288+27.63%438.01万575.09万1875.62万439.01万1410.24万330.08万+30.38%+25.46%+3.10%+16.67%-11.92%-67.75%+30.94%
13PRDOPerdoceo Education
23.210+4.870+26.55%113.21万2553.82万15.23亿13.99亿6559.87万6026.42万+24.65%+36.61%+33.54%+34.54%+37.78%+92.07%+33.01%
14GCI甘尼特
3.048+0.638+26.48%345.94万1049.18万4.50亿3.32亿1.48亿1.09亿+18.15%+21.93%+29.71%+30.26%+54.73%+84.74%+32.53%
15VWEVintage Wine Estates
0.293+0.061+26.16%47.03万12.99万1837.04万1129.04万6276.18万3857.32万+21.96%+19.47%-12.18%-36.63%-49.53%-77.48%-41.73%
16JAGXJaguar Health
0.2830+0.0580+25.78%1.26亿3347.09万8128.44万8073.99万2.87亿2.85亿+66.47%+59.80%+265.63%+204.63%-2.75%-46.89%+87.42%
17PBI必能宝
5.290+1.080+25.65%431.27万2183.16万9.40亿8.18亿1.78亿1.55亿+25.36%+31.27%+26.86%+36.36%+33.70%+93.47%+21.79%
18LUNGPulmonx
9.554+1.834+23.76%74.47万701.31万3.71亿3.56亿3881.18万3724.92万+30.88%+27.39%+21.55%-33.93%+1.53%-21.82%-25.07%
19CAR安飞士
117.040+22.290+23.53%146.97万1.67亿41.72亿20.42亿3564.72万1744.86万+17.55%+14.75%-2.71%-29.17%-34.93%-24.09%-33.97%
20RGC脑再生科技
6.420+1.150+21.82%2285.001.34万8354.26万938.84万1301.29万146.24万+20.00%+22.99%+72.58%-18.94%-55.72%-73.80%-38.86%
21DGHIDigihost Technology
1.510+0.260+20.80%10.22万14.74万4435.60万3185.97万2937.48万2109.91万+14.39%+17.97%+2.72%-14.69%+17.05%-8.48%-34.06%
22CSSE心灵鸡汤娱乐
0.412+0.071+20.69%344.49万130.14万1335.69万808.46万3238.82万1960.38万+58.62%+190.22%+175.12%+113.68%+17.83%-72.87%+87.97%
23SGDSafe & Green Development
0.670+0.113+20.29%235.98万164.07万961.53万195.69万1435.12万292.07万+1.95%+6.35%-12.99%-27.18%+41.11%-87.91%-52.14%
24NOVASunnova Energy International
4.210+0.680+19.26%1260.59万5130.48万5.21亿4.53亿1.24亿1.08亿+14.40%+11.38%-17.93%-53.58%-57.56%-71.93%-72.39%
25NXTTNext Technology
4.405+0.700+18.89%5.72万25.52万1156.37万598.00万262.51万135.76万-13.21%-16.89%-20.34%+86.65%-63.44%-63.59%+14.42%
26WAVEEco Wave Power
3.200+0.500+18.52%12.40万39.63万1775.79万831.76万554.94万259.92万-1.23%-11.85%+156.00%+119.93%+41.59%+7.74%+158.06%
27ORGNOrigin Materials
0.953+0.146+18.05%223.47万207.74万1.40亿1.10亿1.46亿1.16亿+37.62%+63.89%+46.71%+86.06%-12.57%-76.17%+13.97%
28RSIRush Street Interactive
7.575+1.155+17.99%377.44万2879.94万6.03亿4.32亿7954.36万5702.26万+27.31%+23.17%+10.91%+36.98%+71.38%+142.01%+68.71%
29COMMCommScope
1.020+0.152+17.50%576.64万556.75万2.16亿1.91亿2.12亿1.88亿+11.51%+7.37%-14.29%-53.85%-35.03%-78.84%-63.83%
30YINN3倍做多富时中国ETF-Direxion
26.559+3.899+17.21%719.23万1.83亿11.87亿11.87亿4470.00万4470.00万+20.23%+41.20%+35.23%+49.42%+1.63%-32.31%+27.16%
31CNTXContext Therapeutics
1.5900+0.2300+16.91%2458.71万4613.60万2538.60万2208.35万1596.61万1388.90万+15.22%+12.77%+24.22%+55.88%+50.00%+229.88%+40.71%
32CWEB2倍做多沪深中国互联网股票ETF-Direxion
39.185+5.645+16.83%92.91万3488.73万4.23亿4.23亿1080.00万1080.00万+16.38%+38.02%+28.48%+41.79%+16.42%+4.88%+18.13%
33BURUNuburu
0.2090+0.0300+16.76%96.23万19.32万805.33万347.72万3853.24万1663.74万+26.90%+26.13%+25.90%+35.98%-36.18%-77.08%+39.61%
34TWG富原集团
1.400+0.200+16.67%29.35万38.76万4060.00万280.00万2900.00万200.00万-12.50%-24.32%-65.00%-65.00%-65.00%-65.00%-65.00%
35OLPXOlaplex
1.631+0.231+16.47%242.09万387.85万10.78亿2.55亿6.61亿1.56亿+23.53%+20.79%-7.35%-33.17%-5.20%-55.08%-35.80%
36BHEBenchmark Electronics
35.250+4.960+16.38%32.92万1174.54万12.71亿12.41亿3604.26万3519.42万+16.34%+18.05%+18.09%+20.82%+49.45%+69.03%+28.26%
37PLCE儿童之家
7.810+1.090+16.22%55.73万418.00万9744.79万8544.69万1247.73万1094.07万+14.01%-6.80%-13.99%-60.75%-69.14%-70.04%-66.37%
38VMI维蒙特工业
241.203+33.503+16.13%31.93万7661.74万48.69亿46.16亿2018.45万1913.78万+15.09%+15.01%+9.27%+5.40%+24.41%-14.15%+3.58%
39CHRW罗宾逊物流
83.588+11.498+15.95%350.49万2.92亿97.79亿97.43亿1.17亿1.17亿+18.97%+19.63%+16.61%+13.10%+4.32%-16.27%-2.44%
40BILI哔哩哔哩
14.735+2.005+15.75%1070.50万1.52亿60.82亿41.07亿4.13亿2.79亿+17.88%+33.11%+33.23%+44.46%+1.27%-25.88%+21.08%
41BABXGraniteShares 2x Long BABA Daily ETF
16.580+2.250+15.70%18.07万281.13万1658.00万1658.00万100.00万100.00万+16.60%+37.59%+24.76%+2.16%-11.29%-15.75%+4.24%
42SONDSonder Holdings
4.3950+0.5950+15.66%2.31万9.79万4862.95万3965.61万1106.47万902.30万+4.64%-11.12%+23.80%+75.10%-48.35%-42.74%+29.65%
43WWayfair
58.380+7.850+15.54%966.51万5.54亿70.31亿53.25亿1.20亿9121.40万+14.58%+6.65%-6.92%+15.24%+25.49%+61.18%-5.38%
44BPMCBlueprint Medicines
109.340+14.480+15.26%129.73万1.38亿68.68亿67.93亿6281.49万6213.05万+20.51%+22.99%+20.58%+41.69%+84.51%+87.19%+18.54%
45HWMHowmet Aerospace
76.920+10.140+15.18%570.71万4.36亿314.13亿310.37亿4.08亿4.04亿+18.70%+21.13%+17.38%+31.76%+59.42%+78.25%+42.25%
46NCNACCO Industries
31.720+4.170+15.14%3.33万96.96万2.37亿9823.77万745.97万309.70万+11.22%+14.35%+10.45%-12.38%-7.48%+2.61%-12.52%
47SHYFShyft Group
12.365+1.625+15.13%18.59万220.49万4.25亿3.91亿3437.41万3158.84万+10.11%+20.40%+4.35%+12.51%+13.51%-46.33%+1.64%
48XPEV小鹏汽车
9.345+1.225+15.09%1846.10万1.65亿88.19亿56.72亿9.44亿6.07亿+31.99%+30.33%+25.94%+6.31%-41.96%-7.93%-35.95%
49FORMFormFactor
50.380+6.390+14.53%101.25万5065.36万39.00亿38.61亿7741.82万7662.82万+14.87%+19.70%+10.90%+32.02%+40.65%+89.68%+20.79%
50RGLSRegulus Therapeutics
2.8725+0.3625+14.44%45.21万122.24万1.88亿1.19亿6546.53万4155.13万+26.54%+29.39%+13.99%+120.96%+99.48%+111.21%+124.41%